ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ECL Ecolab Inc

237.42
-1.73 (-0.72%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ECL Feb 21 2025 280 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ECL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.7045.200.000.00 %00
200.0037.5040.300.000.00 %00
210.0028.0031.400.000.00 %00
220.0019.0020.300.000.00 %00
230.0011.2011.9014.6071.76 %62
240.004.005.705.30-26.08 %427370
250.000.902.152.10-30.69 %56388
260.000.400.750.50-5.66 %843
270.000.050.300.330.00 %023
280.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.102.450.000.00 %00
200.000.100.851.220.00 %04
210.000.451.000.70-17.65 %221
220.000.851.551.550.00 %0402
230.002.253.403.000.00 %2387
240.005.807.306.40-13.40 %1120
250.0011.4013.9016.660.00 %01
260.0020.4023.100.000.00 %00
270.0030.3033.100.000.00 %00
280.0041.1043.900.000.00 %00