We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.40 | 24.20 | 19.22 | 0.00 % | 0 | 0 |
| 105.00 | 17.40 | 19.30 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 12.80 | 14.50 | 8.29 | 0.00 % | 0 | 1 |
| 115.00 | 8.10 | 9.00 | 8.83 | 14.68 % | 5 | 17 |
| 120.00 | 1.90 | 3.90 | 3.75 | 50.00 % | 6 | 165 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 365 |
| 130.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 547 |
| 135.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 118 |
| 140.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 58 |
| 145.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 336 |
| 120.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 353 |
| 125.00 | 0.75 | 1.60 | 6.10 | 0.00 % | 0 | 76 |
| 130.00 | 5.20 | 7.30 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.30 | 17.20 | 11.01 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 22.30 | 18.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
