Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 47.70 | 51.70 | 49.90 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 37.60 | 41.80 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 32.60 | 36.90 | 21.43 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.70 | 25.80 | 22.22 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 17.50 | 22.00 | 18.77 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 13.50 | 16.00 | 16.80 | 14.75 | 0.00 | 0.00 % | 0 | 69 | - |
| 125.00 | 8.80 | 11.20 | 9.10 | 10.00 | -3.70 | -28.91 % | 2 | 122 | 25/3/2025 |
| 130.00 | 5.50 | 5.90 | 7.63 | 5.70 | 0.00 | 0.00 % | 0 | 70 | - |
| 135.00 | 2.00 | 2.35 | 1.95 | 2.175 | -1.55 | -44.29 % | 9 | 85 | 25/3/2025 |
| 140.00 | 0.40 | 0.95 | 0.50 | 0.675 | -0.88 | -63.77 % | 8 | 331 | 25/3/2025 |
| 145.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 150.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 95.00 | 0.88 | 2.15 | 0.88 | 1.515 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 133 | - |
| 105.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 1.20 | 0.20 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 63 | - |
| 115.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 125.00 | 0.20 | 0.40 | 0.32 | 0.30 | 0.00 | 0.00 % | 0 | 336 | - |
| 130.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.25 | 45.45 % | 15 | 296 | 25/3/2025 |
| 135.00 | 2.15 | 2.55 | 2.65 | 2.35 | 1.10 | 70.97 % | 2 | 314 | 25/3/2025 |
| 140.00 | 5.00 | 6.80 | 6.00 | 5.90 | 1.20 | 25.00 % | 7 | 131 | 25/3/2025 |
| 145.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 24.60 | 27.10 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 33.50 | 37.70 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 38.50 | 42.70 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
