We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | NYSE:DTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.50 | -2.22% | 110.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.57 | 109.95 | 112.14 | 1,207,962 | 23:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 112.80 | 1.89 | 1.70% | 110.84 | 113.165 | 839,711 |
| 21 Jun 2024 | 110.91 | -0.21 | -0.19% | 110.76 | 112.45 | 1,889,608 |
| 20 Jun 2024 | 111.12 | 0.55 | 0.50% | 110.13 | 111.84 | 902,048 |
| 18 Jun 2024 | 110.57 | -0.19 | -0.17% | 109.57 | 110.79 | 945,515 |
| 17 Jun 2024 | 110.76 | -1.38 | -1.23% | 109.83 | 111.465 | 1,178,424 |
| 14 Jun 2024 | 112.14 | -0.40 | -0.36% | 111.68 | 112.95 | 765,564 |
| 13 Jun 2024 | 112.54 | -0.09 | -0.08% | 111.4401 | 113.20 | 1,521,202 |
| 12 Jun 2024 | 112.63 | -1.11 | -0.98% | 112.32 | 115.30 | 999,361 |
| 11 Jun 2024 | 113.74 | 1.10 | 0.98% | 111.365 | 113.8599 | 1,389,307 |
| 10 Jun 2024 | 112.64 | 0.31 | 0.28% | 111.84 | 113.40 | 1,093,642 |
| 07 Jun 2024 | 112.33 | -1.21 | -1.07% | 112.075 | 113.15 | 747,973 |
| 06 Jun 2024 | 113.54 | -1.00 | -0.87% | 113.43 | 114.89 | 746,041 |
| 05 Jun 2024 | 114.54 | -1.99 | -1.71% | 114.39 | 116.28 | 822,482 |
| 04 Jun 2024 | 116.53 | 0.29 | 0.25% | 115.14 | 116.86 | 753,709 |
| 03 Jun 2024 | 116.24 | -0.29 | -0.25% | 115.69 | 117.03 | 1,034,988 |
| 31 May 2024 | 116.53 | 3.78 | 3.35% | 112.63 | 116.61 | 1,519,679 |
| 30 May 2024 | 112.75 | 1.78 | 1.60% | 111.48 | 112.81 | 760,391 |
| 29 May 2024 | 110.97 | -2.03 | -1.80% | 110.92 | 112.36 | 788,790 |
| 28 May 2024 | 113.00 | 0.04 | 0.04% | 112.842 | 114.05 | 812,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.40 | 113.165 | 109.57 | 111.23 | 1,144,221 | -0.10 | -0.09% |
| 1 Month | 112.85 | 117.03 | 109.57 | 112.94 | 1,026,893 | -2.55 | -2.26% |
| 3 Months | 110.95 | 117.445 | 103.061 | 111.46 | 1,045,752 | -0.65 | -0.59% |
| 6 Months | 109.62 | 117.445 | 102.165 | 109.44 | 1,100,494 | 0.68 | 0.62% |
| 1 Year | 110.35 | 117.445 | 90.14 | 106.54 | 1,223,645 | -0.05 | -0.05% |
| 3 Years | 130.00 | 140.23 | 90.14 | 113.89 | 1,193,963 | -19.70 | -15.15% |
| 5 Years | 131.82 | 145.43 | 71.21 | 116.34 | 1,186,613 | -21.52 | -16.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
