We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 5.00 | 5.19 | 0.00 % | 0 | 585 |
| 10.00 | 3.90 | 4.10 | 4.00 | -2.44 % | 18 | 4,512 |
| 11.00 | 3.10 | 3.30 | 3.80 | 11.76 % | 13 | 477 |
| 12.00 | 2.45 | 2.60 | 2.93 | 5.40 % | 26 | 293 |
| 13.00 | 1.90 | 2.00 | 2.33 | -2.92 % | 35 | 415 |
| 14.00 | 1.40 | 1.55 | 1.50 | -6.25 % | 178 | 1,599 |
| 15.00 | 1.05 | 1.20 | 1.30 | 13.04 % | 37 | 559 |
| 16.00 | 0.75 | 0.90 | 1.10 | 5.77 % | 6 | 467 |
| 17.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 170 |
| 18.00 | 0.40 | 0.50 | 0.58 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.12 | 0.20 | 0.10 | -16.67 % | 7 | 701 |
| 10.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 1 | 336 |
| 11.00 | 0.40 | 0.50 | 0.35 | -2.78 % | 1 | 343 |
| 12.00 | 0.70 | 0.80 | 0.73 | 4.29 % | 23 | 255 |
| 13.00 | 1.15 | 1.25 | 1.05 | 15.38 % | 29 | 74 |
| 14.00 | 1.65 | 1.80 | 1.53 | 2.00 % | 1 | 20 |
| 15.00 | 2.30 | 2.60 | 2.20 | 3.29 % | 25 | 59 |
| 16.00 | 3.00 | 3.20 | 4.40 | 0.00 % | 0 | 1 |
| 17.00 | 3.80 | 4.00 | 5.30 | 0.00 % | 0 | 2 |
| 18.00 | 4.50 | 4.80 | 5.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
