Ginkgo Bioworks Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ginkgo Bioworks Holdings Inc	NYSE:DNA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0774	9.95%	0.8551

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.87	0.7551	0.7847	71,222,534	01:00:00

Ginkgo Bioworks (DNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.8601	0.0824	10.60%	0.7551	0.87	71,201,175
25 Apr 2024	0.7777	-0.0681	-8.05%	0.7403	0.821	72,696,503
24 Apr 2024	0.8458	-0.0247	-2.84%	0.8168	0.895	45,491,655
23 Apr 2024	0.8705	0.0277	3.29%	0.835	0.9328	55,422,133
22 Apr 2024	0.8428	-0.0221	-2.56%	0.81	0.8715	51,993,363
19 Apr 2024	0.8649	-0.0597	-6.46%	0.851	0.9387	38,887,633
18 Apr 2024	0.9246	0.053	6.08%	0.852	0.9541	39,267,716
17 Apr 2024	0.8716	-0.0419	-4.59%	0.85	0.948	43,752,539
16 Apr 2024	0.9135	-0.0365	-3.84%	0.9033	0.9598	30,096,879
15 Apr 2024	0.95	-0.06	-5.94%	0.925	1.03	44,039,740
12 Apr 2024	1.01	-0.04	-3.81%	1.01	1.07	14,121,217
11 Apr 2024	1.05	-0.07	-6.25%	0.9928	1.15	50,914,918
10 Apr 2024	1.12	-0.04	-3.45%	1.09	1.14	15,673,995
09 Apr 2024	1.16	0.05	4.50%	1.11	1.19	20,370,635
08 Apr 2024	1.11	0.03	2.78%	1.07	1.12	14,572,001
05 Apr 2024	1.08	0.01	0.93%	1.05	1.10	16,095,068
04 Apr 2024	1.07	-0.02	-1.83%	1.07	1.13	15,239,040
03 Apr 2024	1.09	0.04	3.81%	1.03	1.12	16,994,457
02 Apr 2024	1.05	-0.07	-6.25%	1.03	1.11	27,094,180
01 Apr 2024	1.12	-0.04	-3.45%	1.08	1.19	17,857,386
28 Mar 2024	1.16	0.06	5.45%	1.10	1.20	26,100,230

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9135	0.9387	0.7403	0.8344766	52,898,257	-0.0584	-6.39%
1 Month	1.18	1.19	0.7403	0.9360083	33,188,477	-0.3249	-27.53%
3 Months	1.23	1.61	0.7403	1.13	26,178,260	-0.3749	-30.48%
6 Months	1.46	1.88	0.7403	1.28	23,426,891	-0.6049	-41.43%
1 Year	1.23	2.545	0.7403	1.54	22,491,460	-0.3749	-30.48%
3 Years	11.24	15.864	0.7403	2.66	20,557,455	-10.38	-92.39%
5 Years	11.24	15.864	0.7403	2.66	20,557,455	-10.38	-92.39%