We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 7.50 | 7.70 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 6.50 | 6.80 | 7.28 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 4.00 | 5.50 | 5.80 | 4.35 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 5.00 | 4.30 | 4.80 | 4.83 | 4.55 | 0.00 | 0.00 % | 0 | 65 | - |
| 6.00 | 3.50 | 3.80 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 7.00 | 2.45 | 2.80 | 2.60 | 2.625 | -0.26 | -9.09 % | 1 | 266 | 17/12/2024 |
| 8.00 | 1.60 | 1.80 | 1.24 | 1.70 | -0.44 | -26.19 % | 2 | 392 | 17/12/2024 |
| 9.00 | 0.80 | 1.80 | 0.60 | 1.30 | -0.25 | -29.41 % | 125 | 1,002 | 17/12/2024 |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 122 | 1,955 | 17/12/2024 |
| 11.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.10 | -55.56 % | 1 | 457 | 17/12/2024 |
| 12.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 61 | 473 | 17/12/2024 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 206 | - |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,033 | - |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,315 | - |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 232 | - |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 840 | - |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 354 | - |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 1 | 541 | 17/12/2024 |
| 9.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.03 | -10.71 % | 36 | 582 | 17/12/2024 |
| 10.00 | 0.25 | 0.75 | 1.05 | 0.50 | 0.15 | 16.67 % | 22 | 155 | 17/12/2024 |
| 11.00 | 1.35 | 1.55 | 1.60 | 1.45 | 0.15 | 10.34 % | 4 | 137 | 17/12/2024 |
| 12.00 | 2.25 | 2.60 | 2.59 | 2.425 | 0.49 | 23.33 % | 1 | 79 | 17/12/2024 |
| 13.00 | 3.20 | 3.60 | 5.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.20 | 4.50 | 3.13 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 5.20 | 5.50 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 9.20 | 9.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
