We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,599 | Day's Range | 1.67 - 1.67 |
| Open | 1.67 | Prev Close | 1.60 | Last Trade | 31/1/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.40 | 5.19 | 0.00 % | 0 | 585 |
| 10.00 | 4.30 | 4.50 | 4.20 | 2.44 % | 5 | 4,512 |
| 11.00 | 3.40 | 3.60 | 3.30 | -2.94 % | 4 | 477 |
| 12.00 | 2.70 | 2.90 | 2.60 | -6.47 % | 1 | 293 |
| 13.00 | 2.10 | 2.25 | 2.40 | 0.00 % | 0 | 415 |
| 14.00 | 1.60 | 1.75 | 1.67 | 4.38 % | 1 | 1,599 |
| 15.00 | 1.20 | 1.30 | 1.30 | 13.04 % | 22 | 559 |
| 16.00 | 0.90 | 1.00 | 0.86 | -17.31 % | 4 | 467 |
| 17.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 0 | 170 |
| 18.00 | 0.45 | 0.60 | 0.58 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.12 | 0.15 | 0.10 | -16.67 % | 7 | 701 |
| 10.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 336 |
| 11.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 1 | 343 |
| 12.00 | 0.55 | 0.65 | 0.59 | -15.71 % | 6 | 255 |
| 13.00 | 0.95 | 1.05 | 1.00 | 9.89 % | 14 | 74 |
| 14.00 | 1.40 | 1.55 | 1.53 | 2.00 % | 1 | 20 |
| 15.00 | 2.00 | 2.15 | 2.25 | 5.63 % | 20 | 59 |
| 16.00 | 2.65 | 2.85 | 4.40 | 0.00 % | 0 | 1 |
| 17.00 | 3.40 | 3.60 | 5.30 | 0.00 % | 0 | 2 |
| 18.00 | 4.20 | 4.40 | 5.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
