We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.78 | Volume | 62 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 1,804 | Day's Range | 2.87 - 3.83 |
| Open | 3.83 | Prev Close | 4.10 | Last Trade | 07/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 35 |
| 107.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 187 |
| 108.00 | 2.78 | 2.99 | 2.89 | -29.51 % | 62 | 1,804 |
| 109.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 863 |
| 110.00 | 0.66 | 1.05 | 0.90 | -61.70 % | 1,129 | 1,768 |
| 111.00 | 0.02 | 0.08 | 0.04 | -97.33 % | 1,790 | 1,573 |
| 112.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,770 | 1,819 |
| 113.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 190 |
| 114.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 515 |
| 115.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 136 |
| 107.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 117 |
| 108.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 218 | 1,860 |
| 109.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 643 | 1,203 |
| 110.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 498 | 4,938 |
| 111.00 | 0.13 | 0.26 | 0.16 | -46.67 % | 2,162 | 1,760 |
| 112.00 | 7.13 | 7.13 | 7.13 | 0.00 % | 0 | 129 |
| 113.00 | 2.05 | 2.51 | 1.94 | 60.33 % | 294 | 2,139 |
| 114.00 | 7.94 | 7.94 | 7.94 | 0.00 % | 0 | 33 |
| 115.00 | 3.00 | 5.05 | 4.14 | 44.25 % | 83 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
