We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 643 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,203 | Day's Range | 0.01 - 0.08 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 07/2/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.80 | 5.05 | 5.00 | -5.66 % | 9 | 70 |
| 107.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 187 |
| 108.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 1,491 |
| 109.00 | 1.81 | 2.04 | 1.90 | -41.54 % | 221 | 1,076 |
| 110.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 538 |
| 111.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 182 |
| 112.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,770 | 1,819 |
| 113.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 190 |
| 114.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 903 | 5,401 |
| 115.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,851 | 18,895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 36 | 1,417 |
| 107.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 363 | 1,399 |
| 108.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 287 |
| 109.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 147 |
| 110.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 165 |
| 111.00 | 0.13 | 0.26 | 0.16 | -46.67 % | 2,162 | 1,760 |
| 112.00 | 1.05 | 1.39 | 1.25 | 68.92 % | 886 | 1,301 |
| 113.00 | 2.05 | 2.51 | 1.94 | 60.33 % | 294 | 2,139 |
| 114.00 | 7.94 | 7.94 | 7.94 | 0.00 % | 0 | 33 |
| 115.00 | 3.00 | 5.05 | 4.14 | 44.25 % | 83 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
