We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 294 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 2,139 | Day's Range | 0.97 - 2.14 |
| Open | 1.25 | Prev Close | 1.21 | Last Trade | 07/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.80 | 5.05 | 5.00 | -5.66 % | 9 | 70 |
| 107.00 | 3.75 | 4.10 | 3.95 | -21.00 % | 56 | 260 |
| 108.00 | 2.78 | 2.99 | 2.89 | -29.51 % | 62 | 1,804 |
| 109.00 | 1.81 | 2.04 | 1.90 | -41.54 % | 221 | 1,076 |
| 110.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 538 |
| 111.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 182 |
| 112.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,770 | 1,819 |
| 113.00 | 0.02 | 0.01 | 0.01 | -97.62 % | 2,646 | 6,770 |
| 114.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 903 | 5,401 |
| 115.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,851 | 18,895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 36 | 1,417 |
| 107.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 117 |
| 108.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 218 | 1,860 |
| 109.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 643 | 1,203 |
| 110.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 165 |
| 111.00 | 0.13 | 0.26 | 0.16 | -46.67 % | 2,162 | 1,760 |
| 112.00 | 7.13 | 7.13 | 7.13 | 0.00 % | 0 | 129 |
| 113.00 | 2.05 | 2.51 | 1.94 | 60.33 % | 294 | 2,139 |
| 114.00 | 2.67 | 3.45 | 3.06 | 58.55 % | 43 | 597 |
| 115.00 | 3.00 | 5.05 | 4.14 | 44.25 % | 83 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
