We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.21 | Volume | 306 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 97 | Day's Range | 2.08 - 3.05 |
| Open | 3.05 | Prev Close | 3.85 | Last Trade | 22/7/2024 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.90 | 5.05 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 3.95 | 4.10 | 3.95 | -32.25 % | 120 | 192 |
| 91.00 | 3.00 | 3.15 | 3.20 | -34.02 % | 69 | 10 |
| 92.00 | 2.21 | 2.30 | 2.30 | -40.26 % | 306 | 97 |
| 93.00 | 1.51 | 1.57 | 1.55 | -48.33 % | 457 | 162 |
| 94.00 | 0.95 | 0.97 | 0.97 | -56.31 % | 965 | 63 |
| 95.00 | 0.55 | 0.58 | 0.60 | -61.29 % | 3,017 | 681 |
| 96.00 | 0.31 | 0.34 | 0.33 | -70.27 % | 2,293 | 835 |
| 97.00 | 0.17 | 0.19 | 0.18 | -75.34 % | 2,238 | 1,420 |
| 98.00 | 0.10 | 0.11 | 0.10 | -77.27 % | 1,771 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.08 | 0.09 | 0.08 | 33.33 % | 307 | 168 |
| 90.00 | 0.13 | 0.14 | 0.13 | 62.50 % | 2,054 | 1,649 |
| 91.00 | 0.21 | 0.24 | 0.23 | 91.67 % | 1,625 | 338 |
| 92.00 | 0.39 | 0.41 | 0.44 | 131.58 % | 1,131 | 4,257 |
| 93.00 | 0.65 | 0.70 | 0.62 | 93.75 % | 1,046 | 512 |
| 94.00 | 1.09 | 1.14 | 1.03 | 83.93 % | 1,252 | 778 |
| 95.00 | 1.68 | 1.74 | 1.70 | 102.38 % | 797 | 1,518 |
| 96.00 | 2.43 | 2.55 | 2.42 | 83.33 % | 225 | 1,287 |
| 97.00 | 3.25 | 3.40 | 3.32 | 72.02 % | 364 | 1,079 |
| 98.00 | 4.20 | 4.35 | 4.40 | 61.17 % | 444 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
