We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.15 | Volume | 391 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 5,301 | Day's Range | 3.22 - 4.35 |
| Open | 3.95 | Prev Close | 2.73 | Last Trade | 22/7/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.95 | 5.10 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 4.00 | 4.15 | 4.29 | -26.42 % | 107 | 192 |
| 91.00 | 3.10 | 3.25 | 3.26 | -32.78 % | 45 | 10 |
| 92.00 | 2.31 | 2.38 | 2.30 | -40.26 % | 256 | 97 |
| 93.00 | 1.60 | 1.64 | 1.60 | -46.67 % | 172 | 162 |
| 94.00 | 1.03 | 1.06 | 1.04 | -53.15 % | 567 | 63 |
| 95.00 | 0.61 | 0.63 | 0.63 | -59.35 % | 1,865 | 681 |
| 96.00 | 0.34 | 0.37 | 0.34 | -69.37 % | 1,686 | 835 |
| 97.00 | 0.18 | 0.20 | 0.18 | -75.34 % | 1,740 | 1,420 |
| 98.00 | 0.10 | 0.12 | 0.11 | -75.00 % | 1,395 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.07 | 0.09 | 0.08 | 33.33 % | 140 | 168 |
| 90.00 | 0.12 | 0.14 | 0.13 | 62.50 % | 1,574 | 1,649 |
| 91.00 | 0.22 | 0.24 | 0.24 | 100.00 % | 1,212 | 338 |
| 92.00 | 0.37 | 0.42 | 0.40 | 110.53 % | 843 | 4,257 |
| 93.00 | 0.66 | 0.70 | 0.67 | 109.37 % | 770 | 512 |
| 94.00 | 1.10 | 1.12 | 1.11 | 98.21 % | 988 | 778 |
| 95.00 | 1.67 | 1.71 | 1.72 | 104.76 % | 603 | 1,518 |
| 96.00 | 2.38 | 2.47 | 2.40 | 81.82 % | 191 | 1,287 |
| 97.00 | 3.20 | 3.35 | 3.19 | 65.28 % | 237 | 1,079 |
| 98.00 | 4.15 | 4.25 | 4.22 | 54.58 % | 391 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
