We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.26 | Volume | 1,359 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,420 | Day's Range | 0.22 - 0.56 |
| Open | 0.48 | Prev Close | 0.73 | Last Trade | 22/7/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.45 | 5.75 | 5.40 | -25.00 % | 1 | 8 |
| 90.00 | 4.55 | 4.75 | 4.50 | -22.81 % | 5 | 192 |
| 91.00 | 3.60 | 3.75 | 3.40 | -29.90 % | 31 | 10 |
| 92.00 | 2.68 | 2.90 | 2.82 | -26.75 % | 179 | 97 |
| 93.00 | 1.90 | 2.11 | 2.05 | -31.67 % | 101 | 162 |
| 94.00 | 1.32 | 1.37 | 1.40 | -36.94 % | 369 | 63 |
| 95.00 | 0.83 | 0.86 | 0.88 | -43.23 % | 1,232 | 681 |
| 96.00 | 0.48 | 0.52 | 0.53 | -52.25 % | 1,076 | 835 |
| 97.00 | 0.27 | 0.31 | 0.29 | -60.27 % | 1,359 | 1,420 |
| 98.00 | 0.15 | 0.18 | 0.18 | -59.09 % | 897 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 82 | 168 |
| 90.00 | 0.09 | 0.11 | 0.10 | 25.00 % | 894 | 1,649 |
| 91.00 | 0.15 | 0.18 | 0.17 | 41.67 % | 1,132 | 338 |
| 92.00 | 0.27 | 0.30 | 0.29 | 52.63 % | 533 | 4,257 |
| 93.00 | 0.49 | 0.52 | 0.49 | 53.12 % | 478 | 512 |
| 94.00 | 0.81 | 0.87 | 0.82 | 46.43 % | 725 | 778 |
| 95.00 | 1.34 | 1.37 | 1.35 | 60.71 % | 464 | 1,518 |
| 96.00 | 1.96 | 2.05 | 2.05 | 55.30 % | 145 | 1,287 |
| 97.00 | 2.72 | 2.84 | 2.78 | 44.04 % | 180 | 1,079 |
| 98.00 | 3.60 | 3.75 | 3.66 | 34.07 % | 315 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
