Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

30.38

-0.35 (-1.14%)

01 Feb 2025 - Closed

Delayed by 15 minutes

DIN Feb 21 2025 30 Call

View Full DIN Chain

1.64 -0.11 (-6.29%)

Bid	1.30	Volume	17	Exp. Date	21 Feb 2025
Offer	1.45	Open Interest	183	Day's Range	1.63 - 1.71
Open	1.70	Prev Close	1.75	Last Trade	31/1/2025 16:55

DIN Option Chain - 21 Feb 2025

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.60	15.00	0.00	0.00 %	0	0
20.00	9.60	12.50	0.00	0.00 %	0	0
22.50	6.00	10.00	5.11	0.00 %	0	2
25.00	5.30	6.90	5.84	0.00 %	0	27
30.00	1.30	1.45	1.64	-6.29 %	17	183
35.00	0.05	0.15	0.16	-36.00 %	46	84
40.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	1.00	0.10	0.00 %	0	246
25.00	0.05	0.15	0.10	0.00 %	0	158
30.00	0.90	1.05	0.80	0.00 %	0	70
35.00	3.70	4.90	0.00	0.00 %	0	0
40.00	7.90	11.60	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Anglo Asian Mining

Quantum Blockchain Techn...

Pantheon Resources

Georgina Energy

Supply@me Capital

Abrdn European Logistics...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions