Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dine Brands Global Inc | NYSE:DIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 2.42% | 35.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.99 | 34.8869 | 34.89 | 254,461 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 35.92 | 0.85 | 2.42% | 34.8869 | 35.99 | 254,461 |
| 27 Nov 2024 | 35.07 | 1.09 | 3.21% | 34.205 | 35.48 | 345,309 |
| 26 Nov 2024 | 33.98 | -0.80 | -2.30% | 33.46 | 34.245 | 295,078 |
| 25 Nov 2024 | 34.78 | 1.82 | 5.52% | 33.65 | 35.50 | 550,279 |
| 22 Nov 2024 | 32.96 | 0.23 | 0.70% | 32.42 | 33.64 | 393,793 |
| 21 Nov 2024 | 32.73 | 0.21 | 0.65% | 32.27 | 32.85 | 340,874 |
| 20 Nov 2024 | 32.52 | 0.28 | 0.87% | 31.4978 | 32.57 | 397,014 |
| 19 Nov 2024 | 32.24 | -1.51 | -4.47% | 32.02 | 33.10 | 498,083 |
| 18 Nov 2024 | 33.75 | -1.55 | -4.39% | 33.69 | 35.89 | 692,173 |
| 15 Nov 2024 | 35.30 | -0.29 | -0.81% | 35.12 | 37.20 | 520,934 |
| 14 Nov 2024 | 35.59 | 0.73 | 2.09% | 34.97 | 36.68 | 612,755 |
| 13 Nov 2024 | 34.86 | 1.14 | 3.38% | 33.65 | 35.30 | 543,402 |
| 12 Nov 2024 | 33.72 | 0.09 | 0.27% | 33.385 | 34.40 | 415,367 |
| 11 Nov 2024 | 33.63 | -0.82 | -2.38% | 33.26 | 35.10 | 489,443 |
| 08 Nov 2024 | 34.45 | -0.79 | -2.24% | 34.34 | 35.3581 | 470,369 |
| 07 Nov 2024 | 35.24 | -0.75 | -2.08% | 35.14 | 37.44 | 466,642 |
| 06 Nov 2024 | 35.99 | 4.83 | 15.50% | 33.24 | 36.63 | 1,085,435 |
| 05 Nov 2024 | 31.16 | 1.31 | 4.39% | 29.71 | 31.46 | 796,212 |
| 04 Nov 2024 | 29.85 | -0.81 | -2.64% | 29.62 | 30.78 | 826,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 35.99 | 32.42 | 34.24 | 399,134 | 3.28 | 10.05% |
| 1 Month | 30.62 | 37.44 | 29.62 | 33.61 | 538,025 | 5.30 | 17.31% |
| 3 Months | 30.50 | 37.44 | 28.25 | 31.55 | 659,169 | 5.42 | 17.77% |
| 6 Months | 37.61 | 40.75 | 28.25 | 32.76 | 559,961 | -1.69 | -4.49% |
| 1 Year | 43.82 | 52.05 | 28.25 | 36.88 | 417,948 | -7.90 | -18.03% |
| 3 Years | 77.30 | 84.14 | 28.25 | 53.43 | 306,695 | -41.38 | -53.53% |
| 5 Years | 82.28 | 104.465 | 14.16 | 55.03 | 382,922 | -46.36 | -56.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
