We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dine Brands Global Inc | NYSE:DIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.51 | -1.12% | 45.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 44.995 | 45.54 | 259,885 | 00:53:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.17 | -0.51 | -1.12% | 44.995 | 46.00 | 259,885 |
| 25 Apr 2024 | 45.68 | 0.39 | 0.86% | 44.615 | 46.255 | 325,354 |
| 24 Apr 2024 | 45.29 | 0.14 | 0.31% | 44.885 | 45.55 | 331,459 |
| 23 Apr 2024 | 45.15 | 0.93 | 2.10% | 44.26 | 45.227 | 249,767 |
| 22 Apr 2024 | 44.22 | 0.87 | 2.01% | 43.23 | 44.34 | 274,028 |
| 19 Apr 2024 | 43.35 | 0.52 | 1.21% | 42.59 | 43.495 | 300,698 |
| 18 Apr 2024 | 42.83 | 0.40 | 0.94% | 42.29 | 43.36 | 284,102 |
| 17 Apr 2024 | 42.43 | -0.96 | -2.21% | 42.41 | 43.965 | 285,087 |
| 16 Apr 2024 | 43.39 | 0.06 | 0.14% | 42.445 | 43.71 | 324,864 |
| 15 Apr 2024 | 43.33 | 0.51 | 1.19% | 42.62 | 43.64 | 315,072 |
| 12 Apr 2024 | 42.82 | -0.69 | -1.59% | 42.61 | 43.60 | 226,315 |
| 11 Apr 2024 | 43.51 | 0.00 | 0.00% | 43.09 | 43.87 | 256,833 |
| 10 Apr 2024 | 43.51 | -0.83 | -1.87% | 42.70 | 43.64 | 304,996 |
| 09 Apr 2024 | 44.34 | -0.03 | -0.07% | 43.92 | 44.69 | 294,406 |
| 08 Apr 2024 | 44.37 | 1.15 | 2.66% | 43.42 | 44.49 | 332,451 |
| 05 Apr 2024 | 43.22 | -0.87 | -1.97% | 43.08 | 44.2651 | 501,405 |
| 04 Apr 2024 | 44.09 | -0.93 | -2.07% | 44.02 | 46.075 | 334,948 |
| 03 Apr 2024 | 45.02 | -0.13 | -0.29% | 45.00 | 45.58 | 280,669 |
| 02 Apr 2024 | 45.15 | -1.19 | -2.57% | 44.88 | 46.275 | 285,315 |
| 01 Apr 2024 | 46.34 | -0.14 | -0.30% | 45.79 | 47.19 | 365,982 |
| 28 Mar 2024 | 46.48 | 0.30 | 0.65% | 46.27 | 47.25 | 201,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.59 | 46.255 | 42.59 | 44.76 | 295,704 | 2.58 | 6.06% |
| 1 Month | 46.82 | 47.19 | 42.29 | 44.13 | 307,349 | -1.65 | -3.52% |
| 3 Months | 47.07 | 51.35 | 42.29 | 45.71 | 277,597 | -1.90 | -4.04% |
| 6 Months | 49.43 | 53.26 | 42.00 | 46.12 | 251,319 | -4.26 | -8.62% |
| 1 Year | 63.00 | 69.715 | 42.00 | 51.85 | 250,195 | -17.83 | -28.30% |
| 3 Years | 92.50 | 100.70 | 42.00 | 67.62 | 246,067 | -47.33 | -51.17% |
| 5 Years | 94.05 | 104.465 | 14.16 | 61.83 | 359,192 | -48.88 | -51.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
