We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dine Brands Global Inc | NYSE:DIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.58% | 28.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.29 | 27.57 | 29.00 | 542,592 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.58 | -1.54 | -5.29% | 27.57 | 29.29 | 542,539 |
| 06 Feb 2025 | 29.12 | 0.09 | 0.31% | 28.85 | 29.5023 | 489,568 |
| 05 Feb 2025 | 29.03 | -0.77 | -2.58% | 29.01 | 29.93 | 480,008 |
| 04 Feb 2025 | 29.80 | -0.43 | -1.42% | 29.2136 | 30.18 | 484,962 |
| 03 Feb 2025 | 30.23 | -0.15 | -0.49% | 29.0912 | 31.11 | 436,944 |
| 31 Jan 2025 | 30.38 | -0.35 | -1.14% | 30.29 | 30.95 | 675,936 |
| 30 Jan 2025 | 30.73 | -0.18 | -0.58% | 30.58 | 31.61 | 460,920 |
| 29 Jan 2025 | 30.91 | -0.15 | -0.48% | 30.81 | 31.97 | 383,962 |
| 28 Jan 2025 | 31.06 | -0.87 | -2.72% | 30.72 | 31.71 | 461,207 |
| 27 Jan 2025 | 31.93 | 1.06 | 3.43% | 30.70 | 31.94 | 469,051 |
| 24 Jan 2025 | 30.87 | 0.93 | 3.11% | 30.30 | 31.33 | 496,030 |
| 23 Jan 2025 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 0 |
| 22 Jan 2025 | 29.94 | 0.84 | 2.89% | 28.5633 | 30.34 | 838,207 |
| 21 Jan 2025 | 29.10 | 2.46 | 9.23% | 26.78 | 29.33 | 869,387 |
| 17 Jan 2025 | 26.64 | -0.05 | -0.19% | 26.50 | 27.34 | 750,305 |
| 16 Jan 2025 | 26.69 | -0.48 | -1.77% | 26.295 | 27.00 | 459,297 |
| 15 Jan 2025 | 27.17 | 0.47 | 1.76% | 27.17 | 27.90 | 654,246 |
| 14 Jan 2025 | 26.70 | 0.45 | 1.71% | 25.88 | 26.79 | 414,868 |
| 13 Jan 2025 | 26.25 | -0.34 | -1.28% | 25.68 | 26.53 | 576,537 |
| 10 Jan 2025 | 26.59 | -0.79 | -2.89% | 26.23 | 27.32 | 850,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.51 | 31.11 | 27.57 | 29.75 | 513,484 | -1.56 | -5.11% |
| 1 Month | 27.11 | 31.97 | 25.68 | 28.90 | 569,548 | 1.84 | 6.79% |
| 3 Months | 36.13 | 37.20 | 25.68 | 30.60 | 535,840 | -7.18 | -19.87% |
| 6 Months | 32.49 | 37.44 | 25.68 | 31.01 | 592,839 | -3.54 | -10.90% |
| 1 Year | 46.27 | 51.35 | 25.68 | 34.56 | 479,831 | -17.32 | -37.43% |
| 3 Years | 72.26 | 84.14 | 25.68 | 49.84 | 321,626 | -43.31 | -59.94% |
| 5 Years | 89.35 | 104.465 | 14.16 | 53.15 | 394,735 | -60.40 | -67.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
