We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 6 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 17 |
| 10.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 916 |
| 11.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,011 |
| 12.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,535 |
| 13.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 13 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 83 |
| 11.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 98 |
| 12.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 32 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
