We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,325 | Day's Range | 0.45 - 0.76 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 30/1/2025 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.00 | 4.04 | 0.00 % | 0 | 6 |
| 8.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 3.40 | 2.65 | 17.78 % | 30 | 111 |
| 10.00 | 1.45 | 1.75 | 1.30 | 9.24 % | 3 | 824 |
| 11.00 | 0.60 | 0.75 | 0.76 | 52.00 % | 32 | 1,325 |
| 12.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 75 | 1,569 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 210 |
| 9.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 58 |
| 10.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 18 | 393 |
| 11.00 | 0.15 | 0.75 | 0.25 | -58.33 % | 1 | 106 |
| 12.00 | 0.10 | 1.90 | 1.90 | 0.00 % | 0 | 8 |
| 13.00 | 0.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
