We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 5.70 | 4.04 | 0.00 % | 0 | 6 |
| 8.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.45 | 2.55 | 2.40 | 0.00 % | 0 | 57 |
| 10.00 | 1.45 | 1.55 | 1.42 | -18.86 % | 58 | 887 |
| 11.00 | 0.55 | 0.65 | 0.50 | -45.65 % | 33 | 1,290 |
| 12.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 61 | 1,696 |
| 13.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 52 | 39 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 372 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 4 | 4,153 |
| 12.00 | 0.75 | 1.80 | 0.78 | -58.95 % | 17 | 8 |
| 13.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
