ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHT DHT Holdings Inc New

11.09
0.01 (0.09%)
20 Feb 2025 - Closed
Delayed by 15 minutes

DHT Feb 21 2025 10 Call

1.15 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 1.10 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

DHT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.805.505.270.00 %00
7.003.204.104.040.00 %00
8.002.303.200.000.00 %00
9.001.852.352.230.00 %012
10.000.901.101.150.00 %034
11.000.050.100.10-23.08 %2,2082,559
12.000.010.050.010.00 %01,696
13.000.020.050.020.00 %079
14.000.050.050.050.00 %01
15.000.000.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.550.000.00 %00
7.000.060.550.060.00 %01
8.000.050.050.050.00 %0210
9.000.050.500.050.00 %058
10.000.070.050.070.00 %0364
11.000.100.150.2578.57 %4,7886,714
12.001.001.101.0825.58 %211
13.002.002.552.000.00 %00
14.002.953.300.000.00 %00
15.003.505.200.000.00 %00

Your Recent History

Delayed Upgrade Clock