We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc New | NYSE:DHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.4199 | 3.61% | 12.0599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.08 | 11.55 | 11.63 | 2,265,409 | 00:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.06 | 0.42 | 3.61% | 11.55 | 12.08 | 2,265,000 |
| 07 May 2024 | 11.64 | 0.02 | 0.17% | 11.475 | 11.685 | 1,228,658 |
| 06 May 2024 | 11.62 | -0.01 | -0.09% | 11.555 | 11.80 | 2,200,455 |
| 03 May 2024 | 11.63 | -0.14 | -1.19% | 11.53 | 11.81 | 1,682,476 |
| 02 May 2024 | 11.77 | 0.38 | 3.34% | 11.38 | 11.78 | 1,467,160 |
| 01 May 2024 | 11.39 | -0.03 | -0.26% | 11.301 | 11.50 | 1,303,614 |
| 30 Apr 2024 | 11.42 | -0.08 | -0.70% | 11.35 | 11.56 | 1,179,057 |
| 29 Apr 2024 | 11.50 | -0.01 | -0.09% | 11.4301 | 11.56 | 997,979 |
| 26 Apr 2024 | 11.51 | 0.03 | 0.26% | 11.41 | 11.58 | 1,513,000 |
| 25 Apr 2024 | 11.48 | 0.20 | 1.77% | 11.20 | 11.48 | 1,020,049 |
| 24 Apr 2024 | 11.28 | -0.05 | -0.44% | 11.23 | 11.37 | 1,165,308 |
| 23 Apr 2024 | 11.33 | 0.14 | 1.25% | 11.08 | 11.37 | 1,204,495 |
| 22 Apr 2024 | 11.19 | -0.07 | -0.62% | 11.03 | 11.30 | 999,109 |
| 19 Apr 2024 | 11.26 | 0.20 | 1.81% | 11.035 | 11.295 | 1,285,955 |
| 18 Apr 2024 | 11.06 | -0.22 | -1.95% | 11.02 | 11.295 | 1,042,018 |
| 17 Apr 2024 | 11.28 | 0.03 | 0.27% | 11.23 | 11.41 | 1,007,104 |
| 16 Apr 2024 | 11.25 | -0.04 | -0.35% | 11.02 | 11.29 | 1,127,079 |
| 15 Apr 2024 | 11.29 | -0.08 | -0.70% | 11.23 | 11.56 | 811,877 |
| 12 Apr 2024 | 11.37 | -0.19 | -1.64% | 11.33 | 11.7088 | 1,992,521 |
| 11 Apr 2024 | 11.56 | 0.17 | 1.49% | 11.53 | 11.75 | 1,270,903 |
| 10 Apr 2024 | 11.39 | 0.02 | 0.18% | 11.28 | 11.54 | 1,940,941 |
| 09 Apr 2024 | 11.37 | -0.14 | -1.22% | 11.31 | 11.74 | 1,179,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 12.08 | 11.301 | 11.62 | 1,576,473 | 0.6099 | 5.33% |
| 1 Month | 11.33 | 12.08 | 11.02 | 11.43 | 1,321,988 | 0.7299 | 6.44% |
| 3 Months | 11.41 | 12.08 | 10.625 | 11.28 | 1,520,719 | 0.6499 | 5.70% |
| 6 Months | 10.42 | 12.08 | 9.28 | 10.74 | 1,884,296 | 1.64 | 15.74% |
| 1 Year | 8.40 | 12.08 | 7.60 | 9.93 | 2,245,789 | 3.66 | 43.57% |
| 3 Years | 5.94 | 12.13 | 4.55 | 8.13 | 2,306,122 | 6.12 | 103.03% |
| 5 Years | 5.48 | 12.13 | 4.52 | 7.24 | 2,581,600 | 6.58 | 120.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
