We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc New | NYSE:DHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2299 | -1.99% | 11.3001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.32 | 11.59 | 1,577,380 | 00:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.32 | -0.21 | -1.82% | 11.32 | 11.60 | 1,579,578 |
| 30 Jan 2025 | 11.53 | 0.36 | 3.22% | 11.10 | 11.59 | 1,646,683 |
| 29 Jan 2025 | 11.17 | 0.13 | 1.18% | 10.95 | 11.25 | 2,085,541 |
| 28 Jan 2025 | 11.04 | 0.19 | 1.75% | 10.86 | 11.088 | 1,601,911 |
| 27 Jan 2025 | 10.85 | 0.05 | 0.46% | 10.66 | 10.99 | 1,899,890 |
| 24 Jan 2025 | 10.80 | 0.10 | 0.93% | 10.47 | 11.00 | 2,132,264 |
| 23 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 22 Jan 2025 | 10.70 | 0.39 | 3.78% | 10.29 | 10.8005 | 3,375,463 |
| 21 Jan 2025 | 10.31 | -0.45 | -4.18% | 10.29 | 10.645 | 2,750,458 |
| 17 Jan 2025 | 10.76 | -0.14 | -1.28% | 10.57 | 10.965 | 1,610,223 |
| 16 Jan 2025 | 10.90 | -0.49 | -4.30% | 10.88 | 11.225 | 1,852,785 |
| 15 Jan 2025 | 11.39 | 0.21 | 1.88% | 10.99 | 11.41 | 2,524,899 |
| 14 Jan 2025 | 11.18 | 0.09 | 0.81% | 10.79 | 11.20 | 2,279,392 |
| 13 Jan 2025 | 11.09 | 0.38 | 3.55% | 10.81 | 11.26 | 3,003,322 |
| 10 Jan 2025 | 10.71 | 0.66 | 6.57% | 10.51 | 10.88 | 2,774,853 |
| 08 Jan 2025 | 10.05 | 0.04 | 0.40% | 9.82 | 10.14 | 1,546,704 |
| 07 Jan 2025 | 10.01 | 0.68 | 7.29% | 9.83 | 10.27 | 3,326,440 |
| 06 Jan 2025 | 9.33 | -0.02 | -0.21% | 9.29 | 9.60 | 938,583 |
| 03 Jan 2025 | 9.35 | -0.29 | -3.01% | 9.34 | 9.58 | 843,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.59 | 10.47 | 11.06 | 1,872,859 | 0.3001 | 2.73% |
| 1 Month | 9.65 | 11.59 | 9.29 | 10.72 | 2,139,909 | 1.65 | 17.10% |
| 3 Months | 10.55 | 11.59 | 8.6701 | 10.05 | 1,863,998 | 0.7501 | 7.11% |
| 6 Months | 11.76 | 12.12 | 8.6701 | 10.57 | 1,862,721 | -0.4599 | -3.91% |
| 1 Year | 11.18 | 12.80 | 8.6701 | 10.99 | 1,793,764 | 0.1201 | 1.07% |
| 3 Years | 4.82 | 12.80 | 4.725 | 9.14 | 2,276,967 | 6.48 | 134.44% |
| 5 Years | 5.99 | 12.80 | 4.52 | 7.66 | 2,571,947 | 5.31 | 88.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
