We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc New | NYSE:DHT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.025 | -0.24% | 10.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.505 | 10.17 | 10.42 | 229,251 | 15:12:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.23 | -0.52 | -4.84% | 10.15 | 10.52 | 2,048,199 |
| 07 Mar 2025 | 10.75 | 0.15 | 1.42% | 10.56 | 10.847 | 1,799,150 |
| 06 Mar 2025 | 10.60 | 0.25 | 2.42% | 10.44 | 10.62 | 1,203,048 |
| 05 Mar 2025 | 10.35 | -0.17 | -1.62% | 10.315 | 10.64 | 1,496,038 |
| 04 Mar 2025 | 10.52 | 0.11 | 1.06% | 10.07 | 10.625 | 1,943,058 |
| 03 Mar 2025 | 10.41 | 0.07 | 0.68% | 10.265 | 10.795 | 2,685,238 |
| 28 Feb 2025 | 10.34 | 0.15 | 1.47% | 10.17 | 10.54 | 1,174,019 |
| 27 Feb 2025 | 10.19 | -0.47 | -4.41% | 10.19 | 10.63 | 2,195,537 |
| 26 Feb 2025 | 10.66 | 0.08 | 0.76% | 10.55 | 10.715 | 1,274,723 |
| 25 Feb 2025 | 10.58 | -0.15 | -1.40% | 10.58 | 10.85 | 1,576,732 |
| 24 Feb 2025 | 10.73 | -0.11 | -1.01% | 10.65 | 10.84 | 2,541,758 |
| 21 Feb 2025 | 10.84 | -0.12 | -1.09% | 10.80 | 11.07 | 1,201,376 |
| 20 Feb 2025 | 10.96 | -0.12 | -1.08% | 10.81 | 11.045 | 1,925,160 |
| 19 Feb 2025 | 11.08 | 0.05 | 0.45% | 10.98 | 11.275 | 1,515,284 |
| 18 Feb 2025 | 11.03 | -0.16 | -1.43% | 10.95 | 11.245 | 1,606,248 |
| 14 Feb 2025 | 11.19 | 0.08 | 0.72% | 11.13 | 11.68 | 2,154,731 |
| 13 Feb 2025 | 11.11 | -0.14 | -1.24% | 11.05 | 11.405 | 1,732,375 |
| 12 Feb 2025 | 11.25 | 0.18 | 1.63% | 11.165 | 11.465 | 2,716,666 |
| 11 Feb 2025 | 11.07 | -0.23 | -2.04% | 11.03 | 11.34 | 1,384,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.847 | 10.07 | 10.47 | 1,642,508 | -0.015 | -0.15% |
| 1 Month | 11.34 | 11.68 | 10.07 | 10.73 | 1,784,053 | -1.14 | -10.01% |
| 3 Months | 8.835 | 12.32 | 8.6701 | 10.63 | 1,893,310 | 1.37 | 15.51% |
| 6 Months | 10.29 | 12.32 | 8.6701 | 10.58 | 1,779,816 | -0.085 | -0.83% |
| 1 Year | 11.04 | 12.80 | 8.6701 | 10.99 | 1,786,138 | -0.835 | -7.56% |
| 3 Years | 5.82 | 12.80 | 4.98 | 9.36 | 2,238,056 | 4.39 | 75.34% |
| 5 Years | 6.34 | 12.80 | 4.52 | 7.78 | 2,516,953 | 3.87 | 60.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
