We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.65 | Volume | 25 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 184 | Day's Range | 3.10 - 3.46 |
| Open | 3.25 | Prev Close | 3.58 | Last Trade | 24/12/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.35 | 5.80 | 5.50 | -13.39 % | 5 | 143 |
| 114.00 | 4.35 | 5.10 | 4.97 | 0.00 % | 0 | 227 |
| 115.00 | 3.60 | 3.80 | 4.16 | -6.52 % | 8 | 338 |
| 116.00 | 2.79 | 3.00 | 3.64 | 1.11 % | 36 | 972 |
| 117.00 | 2.04 | 2.21 | 2.06 | -23.42 % | 45 | 764 |
| 118.00 | 1.38 | 1.58 | 1.44 | -31.75 % | 94 | 2,601 |
| 119.00 | 0.89 | 0.97 | 1.01 | -34.84 % | 58 | 917 |
| 120.00 | 0.55 | 0.59 | 0.57 | -44.66 % | 765 | 3,002 |
| 121.00 | 0.29 | 0.35 | 0.36 | -44.62 % | 147 | 2,064 |
| 122.00 | 0.15 | 0.20 | 0.20 | -53.49 % | 100 | 1,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.07 | 0.10 | 0.08 | -38.46 % | 48 | 333 |
| 114.00 | 0.13 | 0.15 | 0.13 | -40.91 % | 27 | 1,708 |
| 115.00 | 0.21 | 0.23 | 0.25 | -21.88 % | 72 | 1,155 |
| 116.00 | 0.34 | 0.41 | 0.35 | -30.00 % | 37 | 726 |
| 117.00 | 0.58 | 0.65 | 0.60 | -18.92 % | 50 | 436 |
| 118.00 | 0.94 | 1.02 | 0.97 | -7.62 % | 39 | 645 |
| 119.00 | 1.21 | 1.53 | 1.46 | 1.39 % | 24 | 487 |
| 120.00 | 2.02 | 2.24 | 2.11 | 6.57 % | 70 | 1,649 |
| 121.00 | 2.77 | 2.93 | 2.96 | 2.42 % | 37 | 271 |
| 122.00 | 3.65 | 3.85 | 3.35 | -6.42 % | 25 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
