Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 46 | Day's Range | 3.38 - 6.63 |
| Open | 3.38 | Prev Close | 2.54 | Last Trade | 13/3/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.40 | 4.00 | 5.40 | 0.00 % | 10 | 0 |
| 114.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.15 | 2.55 | 2.40 | -65.71 % | 3 | 1 |
| 116.00 | 1.60 | 1.95 | 3.40 | 0.00 % | 15 | 0 |
| 117.00 | 1.15 | 1.35 | 2.30 | 0.00 % | 21 | 0 |
| 118.00 | 0.80 | 1.00 | 0.85 | -84.11 % | 41 | 20 |
| 119.00 | 0.50 | 0.70 | 0.65 | -86.17 % | 43 | 2 |
| 120.00 | 0.30 | 0.40 | 0.44 | -87.25 % | 70 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.45 | 0.60 | 0.40 | -51.81 % | 7 | 5 |
| 112.00 | 0.65 | 0.80 | 0.30 | -57.14 % | 10 | 26 |
| 113.00 | 0.80 | 1.10 | 0.85 | 240.00 % | 46 | 100 |
| 114.00 | 1.20 | 1.45 | 1.10 | -24.66 % | 5 | 12 |
| 115.00 | 1.25 | 1.80 | 1.45 | 367.74 % | 7 | 68 |
| 116.00 | 1.70 | 2.30 | 1.59 | 354.29 % | 24 | 17 |
| 117.00 | 2.30 | 2.80 | 2.55 | 37.10 % | 33 | 18 |
| 118.00 | 3.10 | 3.40 | 2.75 | 310.45 % | 78 | 20 |
| 119.00 | 3.50 | 4.40 | 4.00 | 344.44 % | 5 | 19 |
| 120.00 | 4.40 | 5.20 | 4.91 | 338.39 % | 59 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
