We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 8.80 | 11.20 | 11.23 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 7.70 | 10.40 | 9.47 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 96.00 | 6.80 | 9.70 | 8.70 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 5.90 | 8.60 | 17.10 | 7.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 98.00 | 5.10 | 7.70 | 6.63 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 4.60 | 6.40 | 5.47 | 5.50 | -1.10 | -16.74 % | 2 | 8 | 23/6/2026 |
| 100.00 | 3.70 | 5.80 | 4.56 | 4.75 | -1.08 | -19.15 % | 2 | 8 | 23/6/2026 |
| 101.00 | 3.10 | 4.90 | 6.35 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 102.00 | 2.45 | 3.60 | 4.70 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 103.00 | 1.75 | 3.10 | 7.24 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 1.25 | 2.35 | 1.82 | 1.80 | -4.83 | -72.63 % | 2 | 1 | 23/6/2026 |
| 105.00 | 0.85 | 2.35 | 1.30 | 1.60 | -1.10 | -45.83 % | 21 | 21 | 23/6/2026 |
| 106.00 | 0.40 | 2.25 | 1.00 | 1.325 | -1.00 | -50.00 % | 12 | 4 | 23/6/2026 |
| 107.00 | 0.35 | 1.35 | 0.65 | 0.85 | -0.82 | -55.78 % | 7 | 18 | 23/6/2026 |
| 108.00 | 0.15 | 0.80 | 0.52 | 0.475 | -0.54 | -50.94 % | 3 | 8 | 23/6/2026 |
| 109.00 | 0.10 | 0.80 | 0.45 | 0.45 | -0.35 | -43.75 % | 4 | 10 | 23/6/2026 |
| 110.00 | 0.05 | 0.65 | 0.30 | 0.35 | -0.30 | -50.00 % | 19 | 94 | 23/6/2026 |
| 111.00 | 0.10 | 2.10 | 0.47 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 112.00 | 0.05 | 1.50 | 0.13 | 0.775 | -0.24 | -64.86 % | 1 | 30 | 23/6/2026 |
| 113.00 | 0.00 | 0.70 | 0.15 | 0.15 | -0.09 | -37.50 % | 1 | 26 | 23/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 2.20 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.05 | 50.00 % | 4 | 6 | 23/6/2026 |
| 97.00 | 0.05 | 0.35 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.20 | 0.55 | 0.22 | 0.375 | 0.00 | 0.00 % | 6 | 6 | 23/6/2026 |
| 99.00 | 0.20 | 0.65 | 0.48 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.35 | 1.70 | 0.45 | 1.025 | 0.05 | 12.50 % | 31 | 59 | 23/6/2026 |
| 101.00 | 0.15 | 1.10 | 0.60 | 0.625 | 0.16 | 36.36 % | 3 | 10 | 23/6/2026 |
| 102.00 | 0.55 | 1.45 | 0.80 | 1.00 | 0.21 | 35.59 % | 14 | 21 | 23/6/2026 |
| 103.00 | 0.60 | 1.95 | 1.06 | 1.275 | -0.33 | -23.74 % | 17 | 3 | 23/6/2026 |
| 104.00 | 1.15 | 1.85 | 1.34 | 1.50 | 0.09 | 7.20 % | 2 | 62 | 23/6/2026 |
| 105.00 | 1.80 | 2.70 | 2.11 | 2.25 | 0.61 | 40.67 % | 13 | 113 | 23/6/2026 |
| 106.00 | 2.25 | 3.40 | 3.10 | 2.825 | -0.05 | -1.59 % | 1 | 8 | 23/6/2026 |
| 107.00 | 3.00 | 4.30 | 2.93 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 108.00 | 3.60 | 5.00 | 4.85 | 4.30 | 0.00 | 0.00 % | 0 | 93 | - |
| 109.00 | 4.30 | 6.70 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 110.00 | 5.70 | 7.60 | 6.03 | 6.65 | -0.32 | -5.04 % | 4 | 112 | 23/6/2026 |
| 111.00 | 5.80 | 8.00 | 6.73 | 6.90 | 4.55 | 208.72 % | 2 | 4 | 23/6/2026 |
| 112.00 | 6.80 | 9.10 | 8.85 | 7.95 | 5.12 | 137.27 % | 5 | 6 | 23/6/2026 |
| 113.00 | 7.90 | 10.40 | 4.13 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
