Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 20.30 | 29.40 | 11.95 | 24.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 17.90 | 27.00 | 20.80 | 22.45 | 9.65 | 86.55 % | 1 | 357 | 22/11/2024 |
| 172.50 | 15.20 | 25.00 | 17.10 | 20.10 | 11.85 | 225.71 % | 4 | 11 | 22/11/2024 |
| 175.00 | 13.40 | 22.00 | 18.10 | 17.70 | 10.50 | 138.16 % | 16 | 415 | 22/11/2024 |
| 177.50 | 10.10 | 19.30 | 15.70 | 14.70 | 10.52 | 203.09 % | 16 | 30 | 22/11/2024 |
| 180.00 | 9.00 | 15.10 | 11.00 | 12.05 | 7.30 | 197.30 % | 3 | 41 | 22/11/2024 |
| 182.50 | 5.50 | 12.00 | 10.34 | 8.75 | 7.79 | 305.49 % | 17 | 40 | 22/11/2024 |
| 185.00 | 5.80 | 8.20 | 8.45 | 7.00 | 6.84 | 424.84 % | 24 | 88 | 22/11/2024 |
| 187.50 | 5.60 | 6.10 | 6.00 | 5.85 | 5.00 | 500.00 % | 23 | 28 | 22/11/2024 |
| 190.00 | 3.90 | 4.30 | 3.73 | 4.10 | 3.18 | 578.18 % | 259 | 40 | 22/11/2024 |
| 192.50 | 2.55 | 2.95 | 2.94 | 2.75 | 2.80 | 2,000.00 % | 107 | 7 | 22/11/2024 |
| 195.00 | 1.55 | 1.85 | 1.70 | 1.70 | 1.53 | 900.00 % | 156 | 28 | 22/11/2024 |
| 197.50 | 0.95 | 1.15 | 1.12 | 1.05 | 0.90 | 409.09 % | 15 | 3 | 22/11/2024 |
| 200.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.65 | 1,300.00 % | 147 | 21 | 22/11/2024 |
| 202.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.30 | 300.00 % | 48 | 5 | 22/11/2024 |
| 205.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 10 | 2 | 22/11/2024 |
| 210.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.70 | -93.33 % | 61 | 185 | 22/11/2024 |
| 215.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.15 | 0.22 | 0.22 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 225.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.05 | 0.75 | 0.10 | 0.40 | -0.11 | -52.38 % | 1 | 19 | 22/11/2024 |
| 170.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 3 | 87 | 22/11/2024 |
| 172.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.68 % | 7 | 25 | 22/11/2024 |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.59 | -85.51 % | 157 | 200 | 22/11/2024 |
| 177.50 | 0.05 | 0.15 | 0.09 | 0.10 | -1.40 | -93.96 % | 40 | 35 | 22/11/2024 |
| 180.00 | 0.05 | 0.20 | 0.15 | 0.125 | -2.32 | -93.93 % | 17 | 42 | 22/11/2024 |
| 182.50 | 0.25 | 0.35 | 0.25 | 0.30 | -2.87 | -91.99 % | 1,025 | 8 | 22/11/2024 |
| 185.00 | 0.40 | 0.65 | 0.45 | 0.525 | -4.41 | -90.74 % | 44 | 2 | 22/11/2024 |
| 187.50 | 0.90 | 1.10 | 0.95 | 1.00 | 0.00 | 0.00 % | 87 | 0 | 22/11/2024 |
| 190.00 | 1.60 | 1.90 | 1.45 | 1.75 | 0.00 | 0.00 % | 210 | 0 | 22/11/2024 |
| 192.50 | 2.70 | 3.10 | 2.43 | 2.90 | 0.00 | 0.00 % | 50 | 0 | 22/11/2024 |
| 195.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 5.90 | 6.70 | 7.05 | 6.30 | 0.00 | 0.00 % | 12 | 0 | 22/11/2024 |
| 200.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 7.30 | 13.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 11.20 | 16.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 13.00 | 22.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 18.60 | 28.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 23.40 | 31.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 28.00 | 37.40 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
