Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deckers Outdoor | NYSE:DECK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 194.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323 | 11:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 194.41 | -2.08 | -1.06% | 192.91 | 196.775 | 1,503,076 |
| 25 Nov 2024 | 196.49 | 4.34 | 2.26% | 193.00 | 198.08 | 3,895,575 |
| 22 Nov 2024 | 192.15 | 10.24 | 5.63% | 185.52 | 193.33 | 3,056,745 |
| 21 Nov 2024 | 181.91 | 5.55 | 3.15% | 175.12 | 181.98 | 2,663,666 |
| 20 Nov 2024 | 176.36 | 0.07 | 0.04% | 174.27 | 178.00 | 1,095,189 |
| 19 Nov 2024 | 176.29 | -0.16 | -0.09% | 172.36 | 176.69 | 1,314,857 |
| 18 Nov 2024 | 176.45 | 0.79 | 0.45% | 174.04 | 178.00 | 1,686,007 |
| 15 Nov 2024 | 175.66 | -1.20 | -0.68% | 174.06 | 176.8645 | 1,139,573 |
| 14 Nov 2024 | 176.86 | -1.48 | -0.83% | 174.9595 | 179.22 | 1,228,257 |
| 13 Nov 2024 | 178.34 | 0.71 | 0.40% | 178.00 | 182.26 | 1,383,160 |
| 12 Nov 2024 | 177.63 | 0.55 | 0.31% | 174.92 | 177.75 | 1,590,836 |
| 11 Nov 2024 | 177.08 | 1.47 | 0.84% | 175.24 | 179.00 | 1,809,253 |
| 08 Nov 2024 | 175.61 | 4.27 | 2.49% | 170.255 | 176.71 | 2,036,405 |
| 07 Nov 2024 | 171.34 | 6.57 | 3.99% | 166.37 | 173.42 | 1,774,046 |
| 06 Nov 2024 | 164.77 | 1.10 | 0.67% | 161.885 | 167.94 | 2,007,527 |
| 05 Nov 2024 | 163.67 | 1.41 | 0.87% | 161.40 | 163.82 | 1,379,949 |
| 04 Nov 2024 | 162.26 | 4.14 | 2.62% | 158.0401 | 164.35 | 1,950,145 |
| 01 Nov 2024 | 158.12 | -2.77 | -1.72% | 158.00 | 162.80 | 2,025,885 |
| 31 Oct 2024 | 160.89 | -8.63 | -5.09% | 160.85 | 169.12 | 2,373,915 |
| 30 Oct 2024 | 169.52 | -0.03 | -0.02% | 167.59 | 170.3999 | 1,711,268 |
| 29 Oct 2024 | 169.55 | 0.26 | 0.15% | 163.1614 | 170.17 | 2,434,397 |
| 28 Oct 2024 | 169.29 | 1.18 | 0.70% | 166.36 | 170.74 | 2,920,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.58 | 198.08 | 174.27 | 190.16 | 2,442,850 | 17.83 | 10.10% |
| 1 Month | 169.61 | 198.08 | 158.00 | 176.64 | 1,881,267 | 24.80 | 14.62% |
| 3 Months | 149.197 | 198.08 | 142.6379 | 165.37 | 1,768,000 | 45.21 | 30.30% |
| 6 Months | 173.6472 | 198.08 | 134.4295 | 164.03 | 1,019,260 | 20.76 | 11.96% |
| 1 Year | 105.791 | 198.08 | 105.3012 | 156.81 | 712,997 | 88.62 | 83.77% |
| 3 Years | 69.9087 | 198.08 | 35.4741 | 108.36 | 505,398 | 124.50 | 178.09% |
| 5 Years | 28.0271 | 198.08 | 13.1114 | 85.91 | 464,329 | 166.38 | 593.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
