We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deckers Outdoor | NYSE:DECK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.38 | -1.14% | 207.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.685 | 205.84 | 207.90 | 835,900 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 207.11 | -2.32 | -1.11% | 205.84 | 209.685 | 848,247 |
| 26 Dec 2024 | 209.43 | 1.42 | 0.68% | 207.745 | 210.50 | 1,071,235 |
| 24 Dec 2024 | 208.01 | 0.36 | 0.17% | 206.90 | 209.70 | 523,915 |
| 23 Dec 2024 | 207.65 | -3.32 | -1.57% | 206.303 | 210.52 | 1,874,315 |
| 20 Dec 2024 | 210.97 | 5.69 | 2.77% | 202.49 | 214.7039 | 3,805,146 |
| 19 Dec 2024 | 205.28 | 3.80 | 1.89% | 202.22 | 208.10 | 1,932,504 |
| 18 Dec 2024 | 201.48 | -8.89 | -4.23% | 201.0004 | 211.41 | 1,580,896 |
| 17 Dec 2024 | 210.37 | -0.75 | -0.36% | 207.896 | 212.7771 | 1,708,487 |
| 16 Dec 2024 | 211.12 | 4.49 | 2.17% | 206.51 | 213.03 | 1,808,506 |
| 13 Dec 2024 | 206.63 | 2.95 | 1.45% | 203.535 | 207.44 | 1,642,857 |
| 12 Dec 2024 | 203.68 | -1.27 | -0.62% | 203.13 | 206.715 | 1,001,757 |
| 11 Dec 2024 | 204.95 | 2.83 | 1.40% | 203.00 | 208.45 | 1,653,512 |
| 10 Dec 2024 | 202.12 | 0.57 | 0.28% | 199.19 | 205.119 | 1,110,761 |
| 09 Dec 2024 | 201.55 | 2.00 | 1.00% | 195.46 | 202.72 | 1,688,383 |
| 06 Dec 2024 | 199.55 | -1.37 | -0.68% | 198.67 | 203.11 | 1,766,822 |
| 05 Dec 2024 | 200.92 | -3.23 | -1.58% | 200.82 | 204.01 | 2,351,944 |
| 04 Dec 2024 | 204.15 | 1.28 | 0.63% | 202.51 | 207.29 | 1,817,462 |
| 03 Dec 2024 | 202.87 | 0.97 | 0.48% | 202.0801 | 205.35 | 2,063,521 |
| 02 Dec 2024 | 201.90 | 5.94 | 3.03% | 196.61 | 203.78 | 1,999,373 |
| 29 Nov 2024 | 195.96 | 4.19 | 2.18% | 193.07 | 196.89 | 813,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.975 | 214.7039 | 203.34 | 209.64 | 1,774,352 | 3.08 | 1.51% |
| 1 Month | 193.49 | 214.7039 | 193.49 | 205.06 | 1,658,559 | 13.56 | 7.01% |
| 3 Months | 159.38 | 214.7039 | 150.35 | 179.29 | 1,930,963 | 47.67 | 29.91% |
| 6 Months | 162.36 | 214.7039 | 134.946 | 172.20 | 1,213,384 | 44.69 | 27.53% |
| 1 Year | 114.3709 | 214.7039 | 108.6049 | 166.06 | 807,929 | 92.68 | 81.03% |
| 3 Years | 59.7178 | 214.7039 | 35.4741 | 116.78 | 536,829 | 147.33 | 246.71% |
| 5 Years | 27.8822 | 214.7039 | 13.1114 | 92.80 | 483,041 | 179.17 | 642.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
