We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 808 | Day's Range | 0.70 - 1.22 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 17/7/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 5.90 | 5.50 | 26.73 % | 1 | 640 |
| 55.00 | 1.00 | 1.20 | 1.22 | 10.91 % | 2 | 808 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,034 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 302 |
| 50.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 616 |
| 55.00 | 0.45 | 0.60 | 0.60 | 20.00 % | 1 | 284 |
| 60.00 | 3.30 | 6.30 | 6.50 | 0.00 % | 0 | 50 |
| 65.00 | 8.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
