Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dayforce Inc | NYSE:DAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.09 | 1.39% | 79.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.19 | 78.23 | 78.70 | 1,101,111 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.79 | 1.09 | 1.39% | 78.86 | 80.19 | 1,089,533 |
| 21 Nov 2024 | 78.70 | 2.79 | 3.68% | 76.11 | 78.73 | 1,154,364 |
| 20 Nov 2024 | 75.91 | 1.15 | 1.54% | 73.94 | 76.29 | 930,215 |
| 19 Nov 2024 | 74.76 | 0.11 | 0.15% | 72.82 | 75.08 | 1,025,782 |
| 18 Nov 2024 | 74.65 | 0.09 | 0.12% | 74.09 | 75.13 | 1,142,641 |
| 15 Nov 2024 | 74.56 | -2.18 | -2.84% | 74.49 | 76.9301 | 1,296,522 |
| 14 Nov 2024 | 76.74 | -0.43 | -0.56% | 76.42 | 78.29 | 1,341,019 |
| 13 Nov 2024 | 77.17 | -1.79 | -2.27% | 76.84 | 79.885 | 2,190,576 |
| 12 Nov 2024 | 78.96 | -0.70 | -0.88% | 75.87 | 80.40 | 3,025,510 |
| 11 Nov 2024 | 79.66 | -1.48 | -1.82% | 78.88 | 81.325 | 1,906,097 |
| 08 Nov 2024 | 81.14 | 0.51 | 0.63% | 79.87 | 81.20 | 1,310,314 |
| 07 Nov 2024 | 80.63 | -0.32 | -0.40% | 79.08 | 81.12 | 1,656,964 |
| 06 Nov 2024 | 80.95 | 3.79 | 4.91% | 78.065 | 81.02 | 2,295,575 |
| 05 Nov 2024 | 77.16 | 1.76 | 2.33% | 75.06 | 77.25 | 1,831,662 |
| 04 Nov 2024 | 75.40 | 0.17 | 0.23% | 74.87 | 76.30 | 2,905,988 |
| 01 Nov 2024 | 75.23 | 4.28 | 6.03% | 70.70 | 75.41 | 2,838,741 |
| 31 Oct 2024 | 70.95 | 0.87 | 1.24% | 69.50 | 72.29 | 2,835,197 |
| 30 Oct 2024 | 70.08 | 4.76 | 7.29% | 64.25 | 71.58 | 4,310,732 |
| 29 Oct 2024 | 65.32 | 0.21 | 0.32% | 64.35 | 65.54 | 2,869,161 |
| 28 Oct 2024 | 65.11 | 0.27 | 0.42% | 65.095 | 66.09 | 1,420,419 |
| 25 Oct 2024 | 64.84 | -0.22 | -0.34% | 64.58 | 66.06 | 1,134,940 |
| 24 Oct 2024 | 65.06 | 0.20 | 0.31% | 64.89 | 65.84 | 867,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.475 | 79.81 | 72.82 | 75.70 | 1,109,905 | 3.32 | 4.33% |
| 1 Month | 65.44 | 81.325 | 64.25 | 74.56 | 1,971,121 | 14.35 | 21.93% |
| 3 Months | 58.19 | 81.325 | 53.20 | 66.64 | 1,468,941 | 21.60 | 37.12% |
| 6 Months | 61.19 | 81.325 | 47.08 | 58.32 | 1,681,255 | 18.60 | 30.40% |
| 1 Year | 69.38 | 81.325 | 47.08 | 60.57 | 1,618,445 | 10.41 | 15.00% |
| 3 Years | 69.38 | 81.325 | 47.08 | 60.57 | 1,618,445 | 10.41 | 15.00% |
| 5 Years | 69.38 | 81.325 | 47.08 | 60.57 | 1,618,445 | 10.41 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
