We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dayforce Inc | NYSE:DAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.53 | -1.04% | 50.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.28 | 50.03 | 50.94 | 1,013,384 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.49 | -0.53 | -1.04% | 50.03 | 51.28 | 1,013,384 |
| 13 Jun 2024 | 51.02 | -1.32 | -2.52% | 50.87 | 52.73 | 1,770,790 |
| 12 Jun 2024 | 52.34 | 1.41 | 2.77% | 51.70 | 52.89 | 1,730,664 |
| 11 Jun 2024 | 50.93 | 0.25 | 0.49% | 49.95 | 51.36 | 1,375,075 |
| 10 Jun 2024 | 50.68 | -0.85 | -1.65% | 49.32 | 51.31 | 1,836,041 |
| 07 Jun 2024 | 51.53 | -0.13 | -0.25% | 50.93 | 52.90 | 2,061,691 |
| 06 Jun 2024 | 51.66 | 2.14 | 4.32% | 48.77 | 51.735 | 2,399,299 |
| 05 Jun 2024 | 49.52 | -0.25 | -0.50% | 48.87 | 50.03 | 1,250,225 |
| 04 Jun 2024 | 49.77 | 0.06 | 0.12% | 49.27 | 50.38 | 1,344,078 |
| 03 Jun 2024 | 49.71 | 0.25 | 0.51% | 48.86 | 50.12 | 2,321,971 |
| 31 May 2024 | 49.46 | -0.93 | -1.85% | 49.05 | 50.40 | 3,323,569 |
| 30 May 2024 | 50.39 | -2.75 | -5.18% | 50.20 | 52.71 | 2,886,769 |
| 29 May 2024 | 53.14 | -1.04 | -1.92% | 53.05 | 54.26 | 1,534,664 |
| 28 May 2024 | 54.18 | -1.98 | -3.53% | 54.05 | 56.35 | 2,398,961 |
| 24 May 2024 | 56.16 | -4.64 | -7.63% | 55.70 | 60.63 | 2,816,362 |
| 23 May 2024 | 60.80 | -2.24 | -3.55% | 60.78 | 63.42 | 1,136,585 |
| 22 May 2024 | 63.04 | 1.99 | 3.26% | 61.08 | 63.16 | 1,276,597 |
| 21 May 2024 | 61.05 | -1.25 | -2.01% | 60.78 | 62.275 | 1,313,923 |
| 20 May 2024 | 62.30 | -1.03 | -1.63% | 61.975 | 63.65 | 1,364,208 |
| 17 May 2024 | 63.33 | 0.83 | 1.33% | 62.22 | 63.39 | 1,131,709 |
| 16 May 2024 | 62.50 | -0.10 | -0.16% | 61.80 | 63.05 | 1,320,319 |
| 15 May 2024 | 62.60 | 0.50 | 0.81% | 62.06 | 63.18 | 1,904,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.47 | 52.90 | 49.32 | 51.31 | 1,754,852 | -0.98 | -1.90% |
| 1 Month | 62.86 | 63.65 | 48.77 | 53.42 | 1,856,483 | -12.37 | -19.68% |
| 3 Months | 70.72 | 70.86 | 48.77 | 58.63 | 1,751,075 | -20.23 | -28.61% |
| 6 Months | 69.38 | 74.66 | 48.77 | 62.10 | 1,594,939 | -18.89 | -27.23% |
| 1 Year | 69.38 | 74.66 | 48.77 | 62.10 | 1,594,939 | -18.89 | -27.23% |
| 3 Years | 69.38 | 74.66 | 48.77 | 62.10 | 1,594,939 | -18.89 | -27.23% |
| 5 Years | 69.38 | 74.66 | 48.77 | 62.10 | 1,594,939 | -18.89 | -27.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
