We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 0 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 0.00 | Last Trade | 14/2/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 13.00 | 4.20 | 0.00 % | 0 | 3 |
| 32.50 | 8.10 | 10.50 | 7.60 | 0.00 % | 0 | 24 |
| 35.00 | 5.80 | 6.10 | 4.80 | 0.00 % | 0 | 680 |
| 37.50 | 3.30 | 3.60 | 3.54 | 5.36 % | 1 | 422 |
| 40.00 | 1.20 | 1.40 | 1.38 | 31.43 % | 16 | 1,301 |
| 42.50 | 0.15 | 0.25 | 0.21 | -16.00 % | 77 | 351 |
| 45.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 96 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
