We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darling Ingredients Inc | NYSE:DAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -1.31% | 33.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.65 | 33.05 | 33.52 | 437,805 | 20:44:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 33.70 | 0.32 | 0.96% | 32.9868 | 33.88 | 483,583 |
| 23 Dec 2024 | 33.38 | 0.32 | 0.97% | 32.55 | 33.49 | 1,567,875 |
| 20 Dec 2024 | 33.06 | -0.57 | -1.69% | 33.06 | 34.60 | 3,986,484 |
| 19 Dec 2024 | 33.63 | -0.06 | -0.18% | 32.83 | 34.82 | 3,423,790 |
| 18 Dec 2024 | 33.69 | -1.63 | -4.61% | 33.65 | 35.60 | 2,879,848 |
| 17 Dec 2024 | 35.32 | 1.42 | 4.19% | 32.90 | 35.54 | 3,204,795 |
| 16 Dec 2024 | 33.90 | -1.18 | -3.36% | 33.60 | 34.76 | 1,886,204 |
| 13 Dec 2024 | 35.08 | -0.41 | -1.16% | 34.25 | 35.16 | 1,467,139 |
| 12 Dec 2024 | 35.49 | -1.79 | -4.80% | 35.27 | 37.625 | 1,268,762 |
| 11 Dec 2024 | 37.28 | 0.30 | 0.81% | 36.70 | 37.41 | 1,972,331 |
| 10 Dec 2024 | 36.98 | 0.74 | 2.04% | 36.02 | 37.99 | 2,701,566 |
| 09 Dec 2024 | 36.24 | 0.29 | 0.81% | 36.22 | 37.68 | 3,735,653 |
| 06 Dec 2024 | 35.95 | 0.38 | 1.07% | 34.87 | 36.01 | 2,027,222 |
| 05 Dec 2024 | 35.57 | -0.97 | -2.65% | 35.51 | 37.26 | 2,104,663 |
| 04 Dec 2024 | 36.54 | -0.93 | -2.48% | 35.12 | 37.08 | 4,632,191 |
| 03 Dec 2024 | 37.47 | -2.26 | -5.69% | 36.18 | 40.32 | 6,436,627 |
| 02 Dec 2024 | 39.73 | -0.80 | -1.97% | 39.04 | 40.56 | 2,182,328 |
| 29 Nov 2024 | 40.53 | 0.01 | 0.02% | 40.305 | 40.98 | 720,226 |
| 27 Nov 2024 | 40.52 | -0.59 | -1.44% | 40.43 | 42.285 | 1,023,741 |
| 26 Nov 2024 | 41.11 | 1.07 | 2.67% | 39.81 | 41.465 | 2,230,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.87 | 34.82 | 32.55 | 33.35 | 2,394,849 | -0.61 | -1.80% |
| 1 Month | 40.66 | 40.98 | 32.55 | 35.75 | 2,616,009 | -7.40 | -18.20% |
| 3 Months | 36.11 | 43.49 | 32.55 | 38.10 | 2,198,450 | -2.85 | -7.89% |
| 6 Months | 35.44 | 43.49 | 32.55 | 37.94 | 2,088,062 | -2.18 | -6.15% |
| 1 Year | 49.72 | 51.12 | 32.55 | 40.42 | 2,176,008 | -16.46 | -33.11% |
| 3 Years | 64.43 | 87.59 | 32.55 | 53.83 | 1,748,721 | -31.17 | -48.38% |
| 5 Years | 27.82 | 87.59 | 10.25 | 52.87 | 1,641,365 | 5.44 | 19.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
