We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 135 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 464 | Day's Range | 0.50 - 1.32 |
| Open | 0.75 | Prev Close | 0.72 | Last Trade | 14/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.30 | 6.50 | 4.90 | 44.12 % | 12 | 44 |
| 61.00 | 4.20 | 4.55 | 4.15 | 62.75 % | 1 | 123 |
| 62.00 | 3.15 | 3.65 | 2.88 | 25.22 % | 59 | 223 |
| 63.00 | 2.27 | 2.52 | 1.89 | 26.00 % | 76 | 617 |
| 64.00 | 1.23 | 1.50 | 1.25 | 73.61 % | 135 | 464 |
| 65.00 | 0.21 | 0.49 | 0.31 | 47.62 % | 1,176 | 912 |
| 66.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 264 | 857 |
| 67.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 49 | 865 |
| 68.00 | 0.01 | 0.01 | 0.13 | 1,200.00 % | 148 | 3,451 |
| 69.00 | 0.04 | 0.03 | 0.01 | -75.00 % | 21 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.11 | 0.01 | -80.00 % | 21 | 442 |
| 61.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 603 | 733 |
| 62.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 284 | 675 |
| 63.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 104 | 789 |
| 64.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 216 | 3,141 |
| 65.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 598 | 946 |
| 66.00 | 0.38 | 0.68 | 0.61 | -70.81 % | 225 | 1,157 |
| 67.00 | 1.40 | 1.68 | 1.59 | -44.01 % | 156 | 980 |
| 68.00 | 2.07 | 2.94 | 3.03 | -22.90 % | 27 | 128 |
| 69.00 | 2.37 | 5.10 | 4.64 | -6.64 % | 3 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
