We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,370 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 220 |
| 44.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 374 |
| 45.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 453 |
| 45.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 450 |
| 46.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 965 |
| 46.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,210 |
| 47.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,237 |
| 47.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 663 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,536 |
| 48.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 714 |
| 44.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 231 |
| 45.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 622 |
| 45.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 647 |
| 46.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 370 |
| 46.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 70 |
| 47.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 565 |
| 47.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 27 |
| 48.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 162 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
