We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3,802 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.97 | Last Trade | 07/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 1.95 | 2.22 | 0.00 % | 0 | 116 |
| 14.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 21 |
| 15.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 3,469 |
| 16.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,928 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,623 |
| 18.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 99 |
| 19.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 219 |
| 14.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 12,254 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 649 |
| 16.00 | 1.20 | 1.35 | 1.20 | 23.71 % | 19 | 3,802 |
| 17.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 147 |
| 18.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
