We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 110 |
| 332.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 35 |
| 335.00 | 9.40 | 11.75 | 9.95 | 39.16 % | 54 | 68 |
| 337.50 | 7.45 | 9.70 | 8.50 | 55.96 % | 63 | 70 |
| 340.00 | 6.15 | 8.05 | 7.20 | 64.76 % | 183 | 371 |
| 342.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 99 |
| 345.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 217 |
| 347.50 | 2.54 | 3.00 | 2.56 | 33.33 % | 416 | 104 |
| 350.00 | 1.84 | 2.22 | 1.77 | 18.00 % | 2,571 | 476 |
| 352.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,083 |
| 332.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 239 |
| 335.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 454 |
| 337.50 | 1.74 | 2.17 | 2.23 | -65.69 % | 109 | 369 |
| 340.00 | 2.44 | 2.98 | 2.94 | -55.79 % | 354 | 857 |
| 342.50 | 3.35 | 3.95 | 3.85 | -52.76 % | 162 | 249 |
| 345.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 820 |
| 347.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 220 |
| 350.00 | 7.87 | 7.87 | 7.87 | 0.00 % | 0 | 493 |
| 352.50 | 8.41 | 8.41 | 8.41 | 0.00 % | 0 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
