We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.70 | 28.30 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.10 | 18.80 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 10.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 10.50 | 9.50 | 4.40 % | 5 | 6 |
| 185.00 | 4.60 | 7.10 | 6.70 | 67.50 % | 1 | 14 |
| 190.00 | 2.70 | 4.80 | 2.81 | -27.01 % | 1 | 30 |
| 195.00 | 1.55 | 3.10 | 1.66 | 6.41 % | 1 | 10 |
| 200.00 | 0.35 | 2.45 | 1.05 | -43.24 % | 2 | 100 |
| 210.00 | 0.10 | 1.50 | 0.60 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.90 | 0.40 | -44.44 % | 1 | 22 |
| 165.00 | 0.35 | 0.90 | 1.08 | 0.00 % | 0 | 31 |
| 170.00 | 0.10 | 1.35 | 3.00 | 0.00 % | 0 | 44 |
| 175.00 | 1.00 | 2.65 | 1.37 | -48.30 % | 4 | 20 |
| 180.00 | 2.20 | 4.10 | 3.22 | 0.00 % | 0 | 146 |
| 185.00 | 3.50 | 5.90 | 4.30 | -28.33 % | 1 | 47 |
| 190.00 | 6.20 | 8.80 | 8.70 | 0.00 % | 0 | 31 |
| 195.00 | 9.10 | 13.00 | 7.40 | 0.00 % | 0 | 83 |
| 200.00 | 12.70 | 16.90 | 15.00 | 0.00 % | 0 | 23 |
| 210.00 | 22.40 | 26.00 | 28.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
