We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 43 | Day's Range | 23.65 - 23.65 |
| Open | 23.65 | Prev Close | 9.32 | Last Trade | 16/1/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 13.60 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 5.70 | 8.50 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 1.15 | 3.70 | 2.50 | 0.00 % | 6 | 0 |
| 170.00 | 0.10 | 1.10 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 0.25 | 0.10 | -94.12 % | 4 | 2 |
| 180.00 | 0.40 | 0.60 | 0.61 | 52.50 % | 1 | 16 |
| 185.00 | 0.24 | 0.85 | 0.24 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.15 | 2.20 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.20 | 2.30 | 0.20 | 0.00 % | 0 | 4 |
| 150.00 | 2.20 | 1.80 | 2.20 | 0.00 % | 0 | 4 |
| 155.00 | 0.30 | 2.25 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.15 | 0.45 | 1.50 | 650.00 % | 15 | 22 |
| 165.00 | 0.60 | 1.65 | 3.41 | 215.74 % | 4 | 31 |
| 170.00 | 2.70 | 4.40 | 5.20 | 395.24 % | 17 | 51 |
| 175.00 | 7.00 | 10.20 | 13.73 | 504.85 % | 6 | 33 |
| 180.00 | 12.10 | 14.90 | 15.75 | 222.09 % | 25 | 170 |
| 185.00 | 17.10 | 20.10 | 23.65 | 153.76 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
