We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles River Laboratories International Inc | NYSE:CRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 229.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 229.00 | -3.10 | -1.34% | 225.58 | 232.18 | 512,341 |
| 29 Apr 2024 | 232.10 | 3.07 | 1.34% | 230.305 | 233.28 | 322,887 |
| 26 Apr 2024 | 229.03 | 1.22 | 0.54% | 227.39 | 230.86 | 322,125 |
| 25 Apr 2024 | 227.81 | -11.62 | -4.85% | 225.965 | 237.31 | 762,502 |
| 24 Apr 2024 | 239.43 | -0.70 | -0.29% | 237.44 | 244.56 | 705,117 |
| 23 Apr 2024 | 240.13 | 7.57 | 3.26% | 236.22 | 242.91 | 611,680 |
| 22 Apr 2024 | 232.56 | 5.78 | 2.55% | 225.79 | 232.665 | 544,691 |
| 19 Apr 2024 | 226.78 | -0.77 | -0.34% | 225.6468 | 230.34 | 409,087 |
| 18 Apr 2024 | 227.55 | -2.54 | -1.10% | 223.49 | 233.72 | 710,118 |
| 17 Apr 2024 | 230.09 | -2.25 | -0.97% | 229.85 | 234.40 | 499,836 |
| 16 Apr 2024 | 232.34 | -3.59 | -1.52% | 231.395 | 235.92 | 336,008 |
| 15 Apr 2024 | 235.93 | -5.41 | -2.24% | 234.17 | 244.41 | 462,301 |
| 12 Apr 2024 | 241.34 | -5.08 | -2.06% | 239.66 | 246.567 | 389,716 |
| 11 Apr 2024 | 246.42 | -1.07 | -0.43% | 246.24 | 250.72 | 320,904 |
| 10 Apr 2024 | 247.49 | -9.66 | -3.76% | 246.38 | 252.48 | 486,728 |
| 09 Apr 2024 | 257.15 | 2.23 | 0.87% | 256.04 | 258.56 | 328,201 |
| 08 Apr 2024 | 254.92 | 1.82 | 0.72% | 253.01 | 257.52 | 442,618 |
| 05 Apr 2024 | 253.10 | 2.44 | 0.97% | 249.355 | 256.125 | 529,835 |
| 04 Apr 2024 | 250.66 | -8.65 | -3.34% | 250.13 | 264.705 | 687,169 |
| 03 Apr 2024 | 259.31 | -2.51 | -0.96% | 258.17 | 261.73 | 605,894 |
| 02 Apr 2024 | 261.82 | -6.91 | -2.57% | 258.88 | 268.81 | 553,639 |
| 01 Apr 2024 | 268.73 | -2.22 | -0.82% | 267.83 | 273.315 | 337,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.28 | 244.56 | 225.58 | 231.85 | 523,789 | -10.28 | -4.30% |
| 1 Month | 261.10 | 264.705 | 223.49 | 239.48 | 496,422 | -32.10 | -12.29% |
| 3 Months | 220.81 | 275.00 | 216.44 | 248.28 | 540,849 | 8.19 | 3.71% |
| 6 Months | 167.78 | 275.00 | 161.65 | 226.09 | 536,463 | 61.22 | 36.49% |
| 1 Year | 190.27 | 275.00 | 161.65 | 213.15 | 512,926 | 38.73 | 20.36% |
| 3 Years | 337.12 | 460.21 | 161.65 | 255.66 | 521,741 | -108.12 | -32.07% |
| 5 Years | 141.34 | 460.21 | 95.58 | 233.13 | 452,060 | 87.66 | 62.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
