We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles River Laboratories International Inc | NYSE:CRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 178.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 178.08 | -12.06 | -6.34% | 175.61 | 185.00 | 1,867,715 |
| 13 Jan 2025 | 190.14 | 4.02 | 2.16% | 184.5001 | 190.68 | 669,215 |
| 10 Jan 2025 | 186.12 | -1.79 | -0.95% | 183.65 | 188.26 | 909,899 |
| 08 Jan 2025 | 187.91 | -1.85 | -0.97% | 184.32 | 189.52 | 493,185 |
| 07 Jan 2025 | 189.76 | 0.22 | 0.12% | 187.98 | 193.56 | 807,123 |
| 06 Jan 2025 | 189.54 | 3.74 | 2.01% | 186.135 | 192.965 | 652,113 |
| 03 Jan 2025 | 185.80 | 3.16 | 1.73% | 181.1783 | 187.10 | 408,850 |
| 02 Jan 2025 | 182.64 | -1.96 | -1.06% | 181.305 | 187.3218 | 485,431 |
| 31 Dec 2024 | 184.60 | 1.18 | 0.64% | 183.285 | 185.98 | 322,013 |
| 30 Dec 2024 | 183.42 | -2.74 | -1.47% | 180.695 | 185.1012 | 509,179 |
| 27 Dec 2024 | 186.16 | -0.49 | -0.26% | 184.76 | 188.3176 | 514,757 |
| 26 Dec 2024 | 186.65 | 0.36 | 0.19% | 183.72 | 187.18 | 382,874 |
| 24 Dec 2024 | 186.29 | 0.90 | 0.49% | 184.16 | 186.47 | 231,454 |
| 23 Dec 2024 | 185.39 | -0.38 | -0.20% | 184.50 | 186.75 | 520,138 |
| 20 Dec 2024 | 185.77 | 3.62 | 1.99% | 180.67 | 188.04 | 1,139,323 |
| 19 Dec 2024 | 182.15 | -1.01 | -0.55% | 180.2062 | 185.05 | 624,416 |
| 18 Dec 2024 | 183.16 | -6.17 | -3.26% | 182.92 | 191.61 | 670,656 |
| 17 Dec 2024 | 189.33 | -0.74 | -0.39% | 188.56 | 199.45 | 578,960 |
| 16 Dec 2024 | 190.07 | -0.39 | -0.20% | 188.986 | 193.8165 | 745,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.21 | 190.68 | 174.01 | 183.22 | 985,004 | -11.13 | -5.88% |
| 1 Month | 190.26 | 193.56 | 174.01 | 184.79 | 659,314 | -12.18 | -6.40% |
| 3 Months | 185.54 | 224.00 | 174.01 | 192.27 | 692,032 | -7.46 | -4.02% |
| 6 Months | 215.54 | 254.15 | 174.01 | 198.94 | 707,204 | -37.46 | -17.38% |
| 1 Year | 208.15 | 275.00 | 174.01 | 212.83 | 618,375 | -30.07 | -14.45% |
| 3 Years | 349.06 | 350.58 | 161.65 | 219.40 | 569,054 | -170.98 | -48.98% |
| 5 Years | 159.60 | 460.21 | 95.58 | 236.42 | 499,028 | 18.48 | 11.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
