We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 29.30 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 19.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 20.30 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 11.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 12.90 | 8.30 | 0.00 % | 0 | 7 |
| 185.00 | 5.10 | 8.40 | 7.73 | 0.00 % | 0 | 16 |
| 190.00 | 2.00 | 6.70 | 4.40 | 0.00 % | 0 | 30 |
| 195.00 | 0.50 | 5.00 | 3.59 | 0.00 % | 0 | 9 |
| 200.00 | 1.05 | 4.00 | 1.75 | 0.00 % | 0 | 102 |
| 210.00 | 0.35 | 2.55 | 0.60 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.80 | 1.65 | 0.00 % | 0 | 31 |
| 165.00 | 1.08 | 2.25 | 1.08 | 0.00 % | 0 | 31 |
| 170.00 | 0.05 | 3.70 | 3.00 | 0.00 % | 0 | 44 |
| 175.00 | 0.30 | 4.60 | 3.25 | 0.00 % | 0 | 18 |
| 180.00 | 1.15 | 6.00 | 3.50 | 0.00 % | 0 | 146 |
| 185.00 | 3.90 | 6.80 | 6.00 | 15.38 % | 6 | 44 |
| 190.00 | 5.60 | 10.50 | 7.70 | 0.00 % | 0 | 31 |
| 195.00 | 8.90 | 13.80 | 7.40 | 0.00 % | 0 | 83 |
| 200.00 | 13.10 | 17.40 | 15.00 | 0.00 % | 0 | 23 |
| 210.00 | 22.10 | 25.70 | 20.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
