Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 33.10 | 37.70 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 29.00 | 32.60 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 24.00 | 27.90 | 46.10 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 19.50 | 23.30 | 42.55 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 15.10 | 19.40 | 8.50 | 17.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 190.00 | 12.30 | 15.10 | 12.40 | 13.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 8.90 | 12.00 | 8.40 | 10.45 | 0.00 | 0.00 % | 0 | 864 | - |
| 200.00 | 5.70 | 8.80 | 6.00 | 7.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 210.00 | 2.35 | 4.30 | 1.40 | 3.325 | 0.00 | 0.00 % | 0 | 42 | - |
| 220.00 | 1.05 | 2.40 | 1.50 | 1.725 | 0.35 | 30.43 % | 1 | 109 | 14:32:30 |
| 230.00 | 0.20 | 2.05 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 240.00 | 0.05 | 1.70 | 2.50 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
| 250.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 24 | - |
| 260.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 3.63 | 1.50 | 3.63 | 2.565 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 0.80 | 1.65 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 873 | - |
| 170.00 | 0.10 | 2.00 | 1.23 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 175.00 | 0.05 | 2.50 | 3.70 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 0.20 | 2.25 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 65 | - |
| 185.00 | 0.55 | 3.70 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 134 | - |
| 190.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 79 | - |
| 195.00 | 3.00 | 6.80 | 8.00 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 5.40 | 9.00 | 8.70 | 7.20 | 0.00 | 0.00 % | 0 | 503 | - |
| 210.00 | 11.30 | 14.50 | 18.80 | 12.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 220.00 | 20.40 | 23.00 | 35.00 | 21.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 29.00 | 32.00 | 23.70 | 30.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 38.40 | 42.80 | 53.30 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 48.20 | 52.80 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 58.20 | 62.80 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 68.20 | 72.80 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 78.20 | 82.80 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
