We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 93 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 3.50 | Last Trade | 27/1/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 11.20 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.00 | 4.70 | 5.70 | -18.69 % | 1 | 60 |
| 50.00 | 2.55 | 2.90 | 3.20 | -8.57 % | 1 | 93 |
| 52.50 | 1.25 | 1.80 | 1.65 | 0.00 % | 0 | 93 |
| 55.00 | 0.45 | 0.65 | 0.60 | 0.00 % | 0 | 148 |
| 57.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 98 |
| 60.00 | 0.05 | 0.15 | 0.09 | -30.77 % | 2 | 538 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.25 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 107 |
| 50.00 | 1.00 | 1.15 | 0.71 | 0.00 % | 0 | 397 |
| 52.50 | 2.00 | 2.35 | 1.13 | 0.00 % | 0 | 117 |
| 55.00 | 2.85 | 4.20 | 1.95 | 0.00 % | 0 | 47 |
| 57.50 | 4.40 | 7.30 | 4.00 | 0.00 % | 0 | 16 |
| 60.00 | 6.60 | 9.00 | 5.90 | 0.00 % | 0 | 1 |
| 65.00 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
