We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 601 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 24.50 | 24.20 | 0.00 % | 0 | 0 |
| 35.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 0 |
| 40.00 | 11.20 | 14.30 | 7.20 | 0.00 % | 0 | 170 |
| 45.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 306 |
| 50.00 | 2.95 | 5.20 | 3.60 | 0.00 % | 0 | 3,009 |
| 55.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 601 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 341 |
| 65.00 | 0.60 | 1.80 | 0.60 | 0.00 % | 0 | 98 |
| 70.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 12 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 634 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 389 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 344 |
| 50.00 | 0.45 | 0.65 | 0.40 | -46.67 % | 12 | 589 |
| 55.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 50 |
| 60.00 | 6.30 | 9.60 | 12.10 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 14.50 | 13.80 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 19.70 | 18.40 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
