Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

13.685

0.365 (2.74%)

Last Updated: 20:04:38

Delayed by 15 minutes

CPS Jan 17 2025 15 Call

View Full CPS Chain

0.25 -0.24 (-48.98%)

Bid	0.35	Volume	50	Exp. Date	17 Jan 2025
Offer	0.50	Open Interest	150	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	23/12/2024 15:18

CPS Option Chain - 17 Jan 2025

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.80	13.07	0.00 %	0	2
5.00	8.10	9.60	11.16	0.00 %	0	16
7.50	5.70	7.30	6.20	0.00 %	0	24
10.00	3.70	4.20	6.20	0.00 %	0	64
12.50	1.30	1.75	3.77	0.00 %	0	48
15.00	0.35	0.50	0.25	-48.98 %	50	150
17.50	0.40	0.35	0.10	-75.00 %	23	55
20.00	0.05	0.10	0.10	0.00 %	0	20
22.50	0.48	0.75	0.48	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.70	0.05	0.70	0.00 %	0	27
10.00	0.10	0.10	0.10	0.00 %	0	36
12.50	0.25	0.45	0.40	-20.00 %	1	138
15.00	1.50	1.75	1.85	-2.63 %	6	111
17.50	3.50	4.30	2.50	0.00 %	0	1
20.00	6.00	7.10	0.00	0.00 %	0	0
22.50	8.50	9.10	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Seeing Machines

Gulf Keystone Petroleum

Alba Mineral Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions