Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

CPS Cooper Standard Holdings Inc

13.25

-0.27 (-2.00%)

11 Jan 2025 - Closed

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.10	13.07	0.00 %	0	2
5.00	6.80	8.70	11.16	0.00 %	0	16
7.50	5.60	6.40	6.20	0.00 %	0	24
10.00	2.25	3.60	6.20	0.00 %	0	64
12.50	0.85	1.15	1.15	0.00 %	0	49
15.00	0.05	0.10	0.05	-50.00 %	5	181
17.50	0.05	0.75	0.05	0.00 %	0	92
20.00	0.06	0.60	0.06	0.00 %	0	76
22.50	0.48	0.50	0.48	0.00 %	0	2

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
2.50	0.00	0.75	0.00	0	0
5.00	0.00	0.75	0.00	0	0
7.50	0.70	0.75	0.70	0	27
10.00	0.05	0.20	0.05	0	69
12.50	0.10	0.25	0.15	15	142
15.00	1.65	2.00	1.80	0	105
17.50	2.80	5.90	2.50	0	1
20.00	5.20	8.20	0.00	0	0
22.50	8.00	9.40	0.00	0	0