We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.05 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 15 | Day's Range | 3.16 - 3.60 |
| Open | 3.60 | Prev Close | 2.35 | Last Trade | 24/12/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.93 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 4.00 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.86 | 3.00 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.87 | 2.07 | 1.86 | -10.14 % | 3 | 249 |
| 96.00 | 1.17 | 1.29 | 1.29 | 7.50 % | 58 | 354 |
| 97.00 | 0.61 | 0.70 | 0.68 | 6.25 % | 145 | 322 |
| 98.00 | 0.27 | 0.34 | 0.33 | -29.79 % | 136 | 398 |
| 99.00 | 0.10 | 0.15 | 0.15 | -34.78 % | 51 | 438 |
| 100.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 17 | 412 |
| 101.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 10 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 0 | 284 |
| 94.00 | 0.08 | 0.12 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.20 | 0.23 | 0.20 | -28.57 % | 1 | 213 |
| 96.00 | 0.40 | 0.46 | 0.49 | -31.94 % | 35 | 96 |
| 97.00 | 0.82 | 0.92 | 0.96 | -42.17 % | 61 | 203 |
| 98.00 | 1.46 | 1.58 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.26 | 2.51 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 4.10 | 4.80 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
