We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.64 | Volume | 222 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 52 | Day's Range | 0.91 - 2.07 |
| Open | 1.29 | Prev Close | 1.18 | Last Trade | 23/12/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.65 | 6.55 | 4.29 | 0.00 % | 0 | 5 |
| 92.00 | 3.30 | 5.90 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 2.91 | 4.45 | 2.35 | -14.86 % | 13 | 2 |
| 94.00 | 2.37 | 2.90 | 2.17 | 18.58 % | 38 | 74 |
| 95.00 | 1.64 | 1.95 | 2.07 | 75.42 % | 222 | 52 |
| 96.00 | 1.07 | 1.23 | 1.20 | 53.85 % | 322 | 93 |
| 97.00 | 0.55 | 0.72 | 0.64 | 25.49 % | 222 | 177 |
| 98.00 | 0.27 | 0.37 | 0.47 | 88.00 % | 203 | 361 |
| 99.00 | 0.13 | 0.19 | 0.23 | 27.78 % | 230 | 249 |
| 100.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 40 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.01 | 0.05 | 0.15 | -25.00 % | 30 | 161 |
| 92.00 | 0.05 | 0.07 | 0.09 | -64.00 % | 70 | 38 |
| 93.00 | 0.09 | 0.13 | 0.09 | -82.00 % | 85 | 213 |
| 94.00 | 0.12 | 0.22 | 0.15 | -70.00 % | 43 | 80 |
| 95.00 | 0.30 | 0.47 | 0.28 | -72.28 % | 65 | 190 |
| 96.00 | 0.60 | 0.75 | 0.72 | -52.32 % | 42 | 102 |
| 97.00 | 1.12 | 1.25 | 1.66 | -9.78 % | 7 | 206 |
| 98.00 | 1.64 | 1.98 | 1.66 | -42.56 % | 608 | 642 |
| 99.00 | 2.51 | 2.86 | 2.80 | -21.13 % | 626 | 670 |
| 100.00 | 2.93 | 4.55 | 4.04 | -22.01 % | 78 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
