We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 348 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.07 | Last Trade | 14/2/2025 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.30 | 25.20 | 24.70 | 14.88 % | 3 | 3 |
| 130.00 | 16.30 | 20.00 | 17.50 | 0.00 % | 0 | 1 |
| 135.00 | 12.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.80 | 10.20 | 9.47 | 0.00 % | 0 | 14 |
| 145.00 | 3.40 | 3.90 | 5.20 | -2.62 % | 2 | 96 |
| 150.00 | 1.00 | 1.30 | 1.05 | -52.27 % | 215 | 1,949 |
| 155.00 | 0.30 | 0.60 | 0.34 | -42.37 % | 304 | 3,612 |
| 160.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 11 | 1,114 |
| 165.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 3 | 1,517 |
| 170.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 130.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 299 |
| 135.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 110 |
| 140.00 | 0.05 | 0.20 | 0.12 | 71.43 % | 3 | 348 |
| 145.00 | 0.50 | 0.65 | 0.60 | 100.00 % | 237 | 1,640 |
| 150.00 | 2.20 | 3.50 | 2.95 | 100.68 % | 35 | 681 |
| 155.00 | 6.90 | 7.80 | 5.90 | 18.00 % | 11 | 1,264 |
| 160.00 | 11.70 | 13.10 | 13.20 | 0.00 % | 0 | 570 |
| 165.00 | 14.50 | 18.50 | 17.61 | 0.00 % | 0 | 1 |
| 170.00 | 20.30 | 22.50 | 19.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
