We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 16.00 | 20.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 15.00 | 19.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 14.00 | 18.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 13.00 | 17.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 13.10 | 16.00 | 18.98 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.50 | 10.00 | 12.80 | 12.01 | 11.40 | 0.21 | 1.78 % | 1 | 1 | 20/12/2024 |
| 155.00 | 7.90 | 11.00 | 13.83 | 9.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 157.50 | 5.40 | 7.80 | 6.92 | 6.60 | 1.72 | 33.08 % | 1 | 3 | 20/12/2024 |
| 160.00 | 4.10 | 6.20 | 3.97 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 162.50 | 1.40 | 3.70 | 2.50 | 2.55 | -0.10 | -3.85 % | 2 | 2 | 20/12/2024 |
| 165.00 | 0.85 | 5.00 | 0.92 | 2.925 | -0.41 | -30.83 % | 69 | 87 | 20/12/2024 |
| 167.50 | 0.10 | 0.55 | 0.35 | 0.325 | -0.49 | -58.33 % | 8 | 233 | 20/12/2024 |
| 170.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.06 | -37.50 % | 3 | 98 | 20/12/2024 |
| 172.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.15 | -75.00 % | 3 | 3 | 20/12/2024 |
| 175.00 | 0.20 | 1.40 | 0.09 | 0.80 | -0.11 | -55.00 % | 2 | 22 | 20/12/2024 |
| 177.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 182.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 187.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 157.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.20 | 2.40 | 0.25 | 1.30 | -0.13 | -34.21 % | 1,243 | 23 | 20/12/2024 |
| 162.50 | 0.05 | 1.00 | 0.65 | 0.525 | -0.45 | -40.91 % | 2 | 40 | 20/12/2024 |
| 165.00 | 0.65 | 1.90 | 1.64 | 1.275 | -0.61 | -27.11 % | 19 | 227 | 20/12/2024 |
| 167.50 | 2.20 | 3.90 | 3.40 | 3.05 | -0.31 | -8.36 % | 11 | 6 | 20/12/2024 |
| 170.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 13.60 | 18.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 21.30 | 25.50 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
