We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | NYSE:CLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.09 | -0.66% | 163.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.12 | 163.02 | 163.68 | 1,095,340 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 163.32 | -1.09 | -0.66% | 163.02 | 165.12 | 1,095,340 |
| 16 Dec 2024 | 164.41 | -0.49 | -0.30% | 164.09 | 166.35 | 1,348,770 |
| 13 Dec 2024 | 164.90 | 0.25 | 0.15% | 163.88 | 165.95 | 752,915 |
| 12 Dec 2024 | 164.65 | -0.01 | -0.01% | 163.94 | 166.09 | 1,028,310 |
| 11 Dec 2024 | 164.66 | -3.00 | -1.79% | 164.354 | 169.15 | 1,240,017 |
| 10 Dec 2024 | 167.66 | 0.26 | 0.16% | 166.0925 | 169.61 | 979,206 |
| 09 Dec 2024 | 167.40 | 0.43 | 0.26% | 165.88 | 168.47 | 1,157,706 |
| 06 Dec 2024 | 166.97 | -2.77 | -1.63% | 166.83 | 171.37 | 1,217,064 |
| 05 Dec 2024 | 169.74 | 2.21 | 1.32% | 167.375 | 170.18 | 1,073,456 |
| 04 Dec 2024 | 167.53 | 0.40 | 0.24% | 165.125 | 167.56 | 837,489 |
| 03 Dec 2024 | 167.13 | 0.59 | 0.35% | 165.15 | 168.38 | 1,034,894 |
| 02 Dec 2024 | 166.54 | -0.63 | -0.38% | 164.84 | 167.24 | 890,395 |
| 29 Nov 2024 | 167.17 | 0.02 | 0.01% | 166.015 | 167.48 | 465,386 |
| 27 Nov 2024 | 167.15 | -0.20 | -0.12% | 166.52 | 168.50 | 1,131,123 |
| 26 Nov 2024 | 167.35 | 1.03 | 0.62% | 165.65 | 167.88 | 944,684 |
| 25 Nov 2024 | 166.32 | -2.98 | -1.76% | 165.71 | 171.11 | 1,693,330 |
| 22 Nov 2024 | 169.30 | 0.15 | 0.09% | 169.015 | 171.345 | 994,894 |
| 21 Nov 2024 | 169.15 | 1.10 | 0.65% | 166.76 | 169.21 | 1,218,057 |
| 20 Nov 2024 | 168.05 | -0.09 | -0.05% | 166.72 | 168.37 | 1,138,986 |
| 19 Nov 2024 | 168.14 | -0.96 | -0.57% | 167.27 | 169.11 | 1,072,624 |
| 18 Nov 2024 | 169.10 | 1.46 | 0.87% | 167.0459 | 169.21 | 1,364,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.04 | 169.61 | 163.32 | 165.18 | 1,069,844 | -3.72 | -2.23% |
| 1 Month | 168.45 | 171.37 | 163.32 | 167.03 | 1,064,174 | -5.13 | -3.05% |
| 3 Months | 165.00 | 171.37 | 155.28 | 163.43 | 1,131,089 | -1.68 | -1.02% |
| 6 Months | 133.22 | 171.37 | 129.19 | 153.24 | 1,225,772 | 30.10 | 22.59% |
| 1 Year | 142.04 | 171.37 | 127.60 | 149.06 | 1,208,788 | 21.28 | 14.98% |
| 3 Years | 178.31 | 186.8599 | 114.685 | 147.54 | 1,280,935 | -14.99 | -8.41% |
| 5 Years | 151.25 | 245.50 | 114.685 | 166.25 | 1,403,107 | 12.07 | 7.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
