We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 84.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 87.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.60 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.00 | 36.20 | 41.00 | 0.00 % | 0 | 5 |
| 210.00 | 23.80 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.80 | 18.70 | 18.80 | 0.00 % | 0 | 4 |
| 230.00 | 9.40 | 12.10 | 11.80 | 0.00 % | 0 | 26 |
| 240.00 | 5.30 | 6.50 | 5.50 | -15.38 % | 1 | 529 |
| 250.00 | 1.70 | 3.50 | 2.45 | 0.00 % | 0 | 69 |
| 260.00 | 0.60 | 1.45 | 0.95 | 0.00 % | 0 | 35 |
| 270.00 | 0.87 | 1.50 | 0.87 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.86 | 1.55 | 1.86 | 0.00 % | 0 | 1 |
| 200.00 | 1.10 | 1.90 | 1.10 | 0.00 % | 0 | 11 |
| 210.00 | 0.20 | 2.80 | 1.73 | 0.00 % | 0 | 6 |
| 220.00 | 3.30 | 4.70 | 3.45 | 0.00 % | 0 | 13 |
| 230.00 | 5.80 | 8.10 | 6.45 | 0.00 % | 0 | 456 |
| 240.00 | 10.20 | 12.80 | 11.80 | 0.00 % | 0 | 31 |
| 250.00 | 17.00 | 19.20 | 18.40 | 0.00 % | 0 | 1 |
| 260.00 | 25.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.60 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
