ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLH Clean Harbors Inc

214.72
-11.98 (-5.28%)
Last Updated: 15:05:57
Delayed by 15 minutes

CLH Feb 21 2025 190 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date 21 Feb 2025
Offer 26.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0032.6035.800.000.00 %00
185.0027.9031.000.000.00 %00
190.0022.5026.400.000.00 %00
195.0017.5020.8031.550.00 %05
200.0013.1015.8017.16-58.15 %55
210.005.707.506.800.00 %20
220.001.202.351.58-86.83 %55
230.000.150.351.20-83.22 %129
240.002.980.253.197.05 %1532
250.001.050.750.53-49.52 %372

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.750.000.00 %00
185.000.001.500.000.00 %00
190.000.531.500.530.00 %0151
195.000.940.450.940.00 %05
200.001.002.151.000.00 %014
210.001.752.752.530.00 %08
220.006.509.508.8068.91 %16820
230.0014.6017.707.20-29.27 %1456
240.0024.5027.7017.000.00 %030
250.0033.8037.7018.400.00 %01