We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Harbors Inc | NYSE:CLH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.10 | 0.89% | 237.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.20 | 235.76 | 239.04 | 305,809 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 237.00 | 2.10 | 0.89% | 235.76 | 240.20 | 305,809 |
| 14 Jan 2025 | 234.90 | 4.94 | 2.15% | 230.53 | 235.895 | 350,456 |
| 13 Jan 2025 | 229.96 | 0.25 | 0.11% | 227.11 | 230.18 | 307,338 |
| 10 Jan 2025 | 229.71 | -0.37 | -0.16% | 227.24 | 231.165 | 307,788 |
| 08 Jan 2025 | 230.08 | 1.81 | 0.79% | 227.01 | 230.805 | 413,076 |
| 07 Jan 2025 | 228.27 | -1.65 | -0.72% | 227.381 | 232.92 | 376,071 |
| 06 Jan 2025 | 229.92 | -1.85 | -0.80% | 229.46 | 235.00 | 258,626 |
| 03 Jan 2025 | 231.77 | 2.27 | 0.99% | 226.41 | 232.26 | 236,106 |
| 02 Jan 2025 | 229.50 | -0.64 | -0.28% | 228.49 | 234.305 | 363,893 |
| 31 Dec 2024 | 230.14 | -0.02 | -0.01% | 228.745 | 232.98 | 275,958 |
| 30 Dec 2024 | 230.16 | 0.59 | 0.26% | 226.55 | 231.30 | 233,118 |
| 27 Dec 2024 | 229.57 | -1.76 | -0.76% | 226.73 | 231.545 | 177,455 |
| 26 Dec 2024 | 231.33 | 0.39 | 0.17% | 228.72 | 233.02 | 136,476 |
| 24 Dec 2024 | 230.94 | 2.33 | 1.02% | 227.71 | 231.58 | 117,417 |
| 23 Dec 2024 | 228.61 | -1.92 | -0.83% | 226.005 | 230.01 | 370,376 |
| 20 Dec 2024 | 230.53 | -3.07 | -1.31% | 229.69 | 235.28 | 954,345 |
| 19 Dec 2024 | 233.60 | -1.45 | -0.62% | 232.76 | 240.24 | 294,946 |
| 18 Dec 2024 | 235.05 | -4.49 | -1.87% | 234.83 | 244.21 | 432,168 |
| 17 Dec 2024 | 239.54 | -7.93 | -3.20% | 238.58 | 245.46 | 282,418 |
| 16 Dec 2024 | 247.47 | 3.19 | 1.31% | 243.65 | 250.37 | 205,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.77 | 237.05 | 227.01 | 231.20 | 342,596 | 9.23 | 4.05% |
| 1 Month | 241.21 | 244.21 | 226.005 | 230.85 | 325,935 | -4.21 | -1.75% |
| 3 Months | 256.83 | 267.11 | 220.10 | 243.12 | 327,525 | -19.83 | -7.72% |
| 6 Months | 227.86 | 267.11 | 220.10 | 241.27 | 274,346 | 9.14 | 4.01% |
| 1 Year | 165.30 | 267.11 | 162.36 | 218.83 | 292,203 | 71.70 | 43.38% |
| 3 Years | 95.64 | 267.11 | 81.56 | 153.28 | 347,640 | 141.36 | 147.80% |
| 5 Years | 81.54 | 267.11 | 29.4501 | 122.51 | 342,843 | 155.46 | 190.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
